Meshswap Protocol Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0154
-42.26%
$ -- $ 340
May 2023 $ 0.0301
-39.03%
$ -- $ 2,286
Apr 2023 $ 0.0493
-19.88%
$ 1.57 million $ 100,468
Mar 2023 $ 0.0616
-26.76%
$ 1.96 million $ 100,245
Feb 2023 $ 0.0842
+45.68%
$ 2.69 million $ 53,868
Jan 2023 $ 0.0577
-1.79%
$ 1.84 million $ 28,804
Dec 2022 $ 0.0588
-8.53%
$ 1.88 million $ 13,821
Nov 2022 $ 0.0643
-17.20%
$ 2.05 million $ 1.8 million
Oct 2022 $ 0.0778
-30.10%
$ 2.15 million $ 1.79 million
Sep 2022 $ 0.111
-51.88%
$ 2.56 million $ 1.86 million
Aug 2022 $ 0.231
-36.56%
$ 3.56 million $ 1.83 million
Download