Meshswap Protocol Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0154
-38.37%
$ -- $ 25
Jun 12 $ 0.025
-50.13%
$ 797,997 $ 83
Jun 5 $ 0.051
+33.47%
$ 1.6 million $ 172
May 29 $ 0.0382
+26.05%
$ 1.22 million $ 52
May 22 $ 0.0306
+1.07%
$ 965,745 $ 42
May 15 $ 0.0305
-1.84%
$ 966,989 $ 69
May 8 $ 0.0311
-26.84%
$ 989,698 $ 831
May 1 $ 0.0426
-13.87%
$ 1.36 million $ 1,294
Apr 24 $ 0.0484
-4.54%
$ 1.57 million $ 22,427
Apr 17 $ 0.0491
-14.01%
$ 1.62 million $ 21,210
Apr 10 $ 0.0603
+0.97%
$ 1.82 million $ 15,751
Apr 3 $ 0.0597
-3.04%
$ 1.91 million $ 28,145
Mar 27 $ 0.0615
-10.60%
$ 1.96 million $ 28,353
Mar 20 $ 0.0611
-12.84%
$ 2.2 million $ 44,419
Mar 13 $ 0.0575
+10.29%
$ 2.25 million $ 17,355
Mar 6 $ 0.0603
-12.47%
$ 1.66 million $ 4,969
Feb 27 $ 0.0688
-13.39%
$ 2.2 million $ 8,800
Feb 20 $ 0.0795
-24.46%
$ 2.54 million $ 19,020
Feb 13 $ 0.105
+41.84%
$ 3.36 million $ 28,760
Feb 6 $ 0.0742
+16.67%
$ 2.37 million $ 1,596
Jan 30 $ 0.0636
-0.82%
$ 2.03 million $ 3,745
Jan 23 $ 0.0651
+14.79%
$ 2.04 million $ 11,937
Jan 16 $ 0.0566
+21.81%
$ 1.81 million $ 2,748
Jan 9 $ 0.0561
-3.11%
$ -- $ 3,194
Jan 2 $ 0.058
-1.38%
$ 1.85 million $ 58
Dec 26 $ 0.0479
+10.62%
$ 1.53 million $ 334
Dec 19 $ 0.0538
+44.50%
$ -- $ 11,407
Dec 12 $ 0.0372
-25.35%
$ 1.19 million $ 872
Dec 5 $ 0.0526
-11.67%
$ 1.59 million $ 1,059
Nov 28 $ 0.0595
-12.92%
$ 1.9 million $ 236
Nov 21 $ 0.072
+0.01%
$ -- $ 326,076
Nov 14 $ 0.074
-11.51%
$ 2.2 million $ 456,143
Nov 7 $ 0.0794
-7.05%
$ 2.47 million $ 435,618
Oct 31 $ 0.0858
+7.93%
$ 2.46 million $ 505,990
Oct 24 $ 0.0794
+16.18%
$ 2.17 million $ 488,107
Oct 17 $ 0.0683
-6.04%
$ 1.81 million $ 403,728
Oct 10 $ 0.0727
-27.58%
$ 1.85 million $ 404,299
Oct 3 $ 0.101
-8.37%
$ 2.46 million $ 276,910
Sep 26 $ 0.11
-11.66%
$ 2.56 million $ 450,158
Sep 19 $ 0.125
+2.55%
$ 2.77 million $ 361,101
Sep 12 $ 0.122
-20.13%
$ 2.23 million $ 343,850
Sep 5 $ 0.153
-20.82%
$ 2.86 million $ 447,963
Aug 29 $ 0.194
-3.45%
$ -- $ 609,026
Aug 22 $ 0.211
-23.67%
$ -- $ 257,377
Aug 15 $ 0.276
-14.23%
$ -- $ 609,377
Aug 8 $ 0.322
-11.50%
$ 4.96 million $ 682,964
Download