Meshswap Protocol Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0484
-0.87%
$ 1.55 million $ 3,301
Apr 24, 2023 $ 0.0561
+10.57%
$ 1.79 million $ 5,792
Apr 23, 2023 $ 0.0508
+3.42%
$ 1.62 million $ 2,922
Apr 22, 2023 $ 0.0491
-7.45%
$ 1.57 million $ 3,069
Apr 21, 2023 $ 0.0531
-4.27%
$ 1.69 million $ 5,704
Apr 20, 2023 $ 0.0553
-2.07%
$ 1.77 million $ 2,721
Apr 19, 2023 $ 0.0565
-2.95%
$ 1.8 million $ 1,575
Apr 18, 2023 $ 0.0641
+5.71%
$ 2.05 million $ 3,681
Apr 17, 2023 $ 0.0607
+6.19%
$ 1.94 million $ 4,461
Apr 16, 2023 $ 0.057
-5.48%
$ 1.82 million $ 5,330
Apr 15, 2023 $ 0.0603
+14.06%
$ 1.92 million $ 877
Apr 14, 2023 $ 0.0529
-11.70%
$ 1.69 million $ 3,507
Apr 13, 2023 $ 0.0521
-13.47%
$ 1.66 million $ 2,626
Apr 12, 2023 $ 0.0603
+12.58%
$ 1.92 million $ 0.1
Apr 11, 2023 $ 0.0535
-13.11%
$ 1.71 million $ 3,719
Apr 10, 2023 $ 0.0617
+3.22%
$ 1.97 million $ 5,022
Apr 9, 2023 $ 0.0597
-2.11%
$ 1.91 million $ 5,646
Apr 8, 2023 $ 0.0607
+3.38%
$ 1.94 million $ 7,857
Apr 7, 2023 $ 0.0588
-0.13%
$ 1.88 million $ 1,193
Apr 6, 2023 $ 0.0589
-0.02%
$ 1.88 million $ 951
Apr 5, 2023 $ 0.0589
+11.68%
$ 1.88 million $ 3,348
Apr 4, 2023 $ 0.0528
-3.11%
$ 1.68 million $ 6,703
Apr 3, 2023 $ 0.0545
-11.43%
$ 1.74 million $ 2,449
Apr 2, 2023 $ 0.0615
+0.64%
$ 1.96 million $ 3,687
Apr 1, 2023 $ 0.0611
-0.61%
$ 1.95 million $ 829
Mar 31, 2023 $ 0.0616
+6.09%
$ 1.96 million $ 8,531
Mar 30, 2023 $ 0.0581
-3.39%
$ 1.85 million $ 6,920
Mar 29, 2023 $ 0.0601
+0.02%
$ 1.92 million $ 6,848
Mar 28, 2023 $ 0.0601
-10.40%
$ 1.92 million $ 503
Mar 27, 2023 $ 0.067
-2.65%
$ 2.14 million $ 1,036
Mar 26, 2023 $ 0.0688
+12.64%
$ 2.2 million $ 1,382
Mar 25, 2023 $ 0.0611
-7.00%
$ 1.95 million $ 9,450
Mar 24, 2023 $ 0.0658
-4.49%
$ 2.1 million $ 20,722
Mar 23, 2023 $ 0.0688
-0.30%
$ 2.2 million $ 1,317
Mar 22, 2023 $ 0.069
+10.08%
$ 2.2 million $ 5,847
Mar 21, 2023 $ 0.0626
-7.00%
$ 2 million $ 469
Mar 20, 2023 $ 0.0675
-3.78%
$ 2.15 million $ 6,615
Mar 19, 2023 $ 0.0704
+22.60%
$ 2.25 million $ 1,374
Mar 18, 2023 $ 0.0575
-4.23%
$ 1.83 million $ 459
Mar 17, 2023 $ 0.0601
-6.20%
$ 1.92 million $ 2,226
Mar 16, 2023 $ 0.064
+7.75%
$ 2.04 million $ 577
Mar 15, 2023 $ 0.0595
+1.84%
$ 1.9 million $ 241
Mar 14, 2023 $ 0.0584
-8.54%
$ 1.86 million $ 562
Mar 13, 2023 $ 0.0639
+22.76%
$ 2.04 million $ 13,290
Mar 12, 2023 $ 0.052
-13.90%
$ 1.66 million $ 32
Mar 11, 2023 $ 0.0603
-7.38%
$ 1.92 million $ 765
Mar 10, 2023 $ 0.0652
-22.34%
$ 2.08 million $ 1,393
Mar 9, 2023 $ 0.084
+25.02%
$ 2.68 million $ 1,291
Mar 8, 2023 $ 0.0672
+13.50%
$ 2.15 million $ 129
Mar 7, 2023 $ 0.0605
-2.77%
$ 1.93 million $ 1