Meshswap Protocol Historical Data

MESH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0622
-9.66%
$ 1.98 million $ 1,390
Mar 5, 2023 $ 0.0688
+6.99%
$ 2.2 million $ 502
Mar 4, 2023 $ 0.0643
-10.35%
$ 2.05 million $ 4,834
Mar 3, 2023 $ 0.0717
-6.37%
$ 2.29 million $ 1
Mar 2, 2023 $ 0.0766
+6.14%
$ 2.44 million $ 1,139
Mar 1, 2023 $ 0.0721
-14.22%
$ 2.3 million $ 399
Feb 28, 2023 $ 0.0842
+0.14%
$ 2.69 million $ 842
Feb 27, 2023 $ 0.0841
+5.82%
$ 2.68 million $ 1,084
Feb 26, 2023 $ 0.0795
-12.49%
$ 2.54 million $ 26
Feb 25, 2023 $ 0.0907
-0.42%
$ 2.89 million $ 111
Feb 24, 2023 $ 0.0911
+5.46%
$ 2.91 million $ 2,275
Feb 23, 2023 $ 0.0863
-8.66%
$ 2.75 million $ 638
Feb 22, 2023 $ 0.0945
+11.20%
$ 3.02 million $ 2,581
Feb 21, 2023 $ 0.085
-17.00%
$ 2.71 million $ 6,345
Feb 20, 2023 $ 0.103
-2.59%
$ 3.27 million $ 7,045
Feb 19, 2023 $ 0.105
+10.03%
$ 3.36 million $ 16,326
Feb 18, 2023 $ 0.0956
+3.83%
$ 3.05 million $ 9,021
Feb 17, 2023 $ 0.092
+2.45%
$ 2.94 million $ 967
Feb 16, 2023 $ 0.0898
-4.01%
$ 2.86 million $ 360
Feb 15, 2023 $ 0.0877
+20.01%
$ 2.8 million $ 1
Feb 14, 2023 $ 0.0731
+5.14%
$ 2.33 million $ 2,044
Feb 13, 2023 $ 0.0694
-6.46%
$ 2.21 million $ 41
Feb 12, 2023 $ 0.0742
+2.70%
$ 2.37 million $ 185
Feb 11, 2023 $ 0.0722
+8.49%
$ 2.3 million $ 108
Feb 10, 2023 $ 0.0665
+16.51%
$ 2.12 million $ 436
Feb 9, 2023 $ 0.0572
-6.57%
$ 1.83 million $ 526
Feb 8, 2023 $ 0.0904
+30.42%
$ 2.89 million $ 0
Feb 7, 2023 $ 0.0693
+9.19%
$ 2.21 million $ 98
Feb 6, 2023 $ 0.0636
-0.02%
$ 2.03 million $ 244
Feb 5, 2023 $ 0.0636
+5.52%
$ 2.03 million $ 1,143
Feb 4, 2023 $ 0.0603
-2.77%
$ 1.92 million $ 187
Feb 3, 2023 $ 0.062
-14.84%
$ 1.98 million $ 138
Feb 2, 2023 $ 0.0728
+1.40%
$ 2.32 million $ 228
Feb 1, 2023 $ 0.0718
+24.30%
$ 2.29 million $ 870
Jan 31, 2023 $ 0.0577
-1.43%
$ 1.84 million $ 167
Jan 30, 2023 $ 0.0586
-8.63%
$ 1.87 million $ 1,011
Jan 29, 2023 $ 0.0641
-1.62%
$ 2.04 million $ 9,685
Jan 28, 2023 $ 0.0651
-12.62%
$ 2.08 million $ 224
Jan 27, 2023 $ 0.0746
+41.67%
$ 2.38 million $ 884
Jan 26, 2023 $ 0.0526
-8.32%
$ 1.68 million $ 615
Jan 25, 2023 $ 0.0572
-19.67%
$ 1.82 million $ 249
Jan 24, 2023 $ 0.0713
-3.82%
$ 2.28 million $ 9,845
Jan 23, 2023 $ 0.0569
+0.21%
$ -- $ 120
Jan 22, 2023 $ 0.0566
-0.60%
$ 1.81 million $ 239
Jan 21, 2023 $ 0.0571
+1.40%
$ 1.82 million $ 87
Jan 20, 2023 $ 0.0563
+3.65%
$ 1.8 million $ 173
Jan 19, 2023 $ 0.0543
-1.83%
$ 1.73 million $ 71
Jan 18, 2023 $ 0.0553
+2.84%
$ 1.76 million $ 1,856
Jan 17, 2023 $ 0.0538
+15.19%
$ 1.72 million $ 322
Jan 16, 2023 $ 0.0467
+0.44%
$ 1.49 million $ 0.1