Meshswap Protocol Historical Data

MESH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0561
+0.24%
$ -- $ 18
Jan 14, 2023 $ 0.0559
+11.83%
$ 1.78 million $ 340
Jan 13, 2023 $ 0.0499
-2.62%
$ 1.59 million $ 660
Jan 12, 2023 $ 0.0512
+5.96%
$ 1.64 million $ 2,100
Jan 11, 2023 $ 0.0505
-0.02%
$ -- $ 9
Jan 10, 2023 $ 0.0505
+0.62%
$ 1.61 million $ 9
Jan 9, 2023 $ 0.0501
-13.43%
$ 1.6 million $ 58
Jan 8, 2023 $ 0.058
+36.59%
$ 1.85 million $ 11
Jan 6, 2023 $ 0.0507
+0.00%
$ 1.62 million $ 7
Jan 5, 2023 $ 0.0424
-2.84%
$ 1.35 million $ 0
Jan 4, 2023 $ 0.0436
-15.67%
$ 1.39 million $ 24
Jan 3, 2023 $ 0.0458
+7.86%
$ 1.46 million $ 13
Jan 2, 2023 $ 0.0424
-27.81%
$ 1.35 million $ 2
Jan 1, 2023 $ 0.0479
-18.55%
$ 1.53 million $ 4
Dec 31, 2022 $ 0.0588
+3.39%
$ 1.88 million $ 159
Dec 29, 2022 $ 0.0538
-0.01%
$ -- $ 44
Dec 28, 2022 $ 0.0538
+24.21%
$ 1.72 million $ 127
Dec 23, 2022 $ 0.0538
-0.04%
$ -- $ 24
Dec 22, 2022 $ 0.0538
+39.76%
$ 1.72 million $ 24
Dec 21, 2022 $ 0.0385
-13.85%
$ 1.23 million $ 166
Dec 20, 2022 $ 0.0447
-0.74%
$ 1.43 million $ 11,124
Dec 19, 2022 $ 0.045
+21.04%
$ 1.44 million $ 69
Dec 18, 2022 $ 0.0372
-6.77%
$ 1.19 million $ 126
Dec 17, 2022 $ 0.0399
+8.10%
$ 1.27 million $ 48
Dec 16, 2022 $ 0.037
-4.84%
$ 1.18 million $ 19
Dec 15, 2022 $ 0.0389
-11.60%
$ 1.24 million $ 159
Dec 14, 2022 $ 0.0441
-10.30%
$ 1.41 million $ 343
Dec 13, 2022 $ 0.0491
-0.08%
$ 1.57 million $ 7
Dec 12, 2022 $ 0.0492
-1.39%
$ 1.57 million $ 170
Dec 11, 2022 $ 0.0498
-4.76%
$ 1.59 million $ 35
Dec 10, 2022 $ 0.0526
-2.78%
$ 1.68 million $ 221
Dec 9, 2022 $ 0.0541
-4.25%
$ 1.73 million $ 374
Dec 8, 2022 $ 0.0566
+0.21%
$ 1.81 million $ 375
Dec 7, 2022 $ 0.0565
-1.96%
$ 1.8 million $ 23
Dec 6, 2022 $ 0.0576
-1.20%
$ 1.84 million $ 16
Dec 5, 2022 $ 0.0583
-2.11%
$ 1.86 million $ 52
Dec 4, 2022 $ 0.0595
-2.59%
$ 1.9 million $ 6
Dec 3, 2022 $ 0.0611
+1.68%
$ 1.95 million $ 21
Dec 2, 2022 $ 0.0601
-2.95%
$ 1.92 million $ 23
Dec 1, 2022 $ 0.0622
-3.23%
$ 1.98 million $ 68
Nov 30, 2022 $ 0.0643
-1.00%
$ 2.05 million $ 29
Nov 29, 2022 $ 0.0658
-0.69%
$ 2.1 million $ 27
Nov 28, 2022 $ 0.0663
-2.93%
$ 2.1 million $ 63
Nov 27, 2022 $ 0.0722
+0.17%
$ -- $ 6
Nov 26, 2022 $ 0.072
+4.24%
$ 2.27 million $ 36
Nov 25, 2022 $ 0.0691
-5.36%
$ 2.16 million $ 43,624
Nov 24, 2022 $ 0.0731
+0.62%
$ 2.28 million $ 76,047
Nov 23, 2022 $ 0.0728
+4.18%
$ 2.25 million $ 70,772
Nov 22, 2022 $ 0.07
-2.65%
$ 2.16 million $ 71,018
Nov 21, 2022 $ 0.0719
-0.20%
$ 2.21 million $ 64,578