InnovaMinex Historical Data

INX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00091
+32.15%
$ 273,084 $ 843,697
Nov 17, 2021 $ 0.000689
-9.33%
$ 206,648 $ 114,661
Nov 16, 2021 $ 0.00076
-2.83%
$ 227,903 $ 116,000
Nov 15, 2021 $ 0.000782
+16.66%
$ 234,553 $ 108,785
Nov 14, 2021 $ 0.00067
-2.93%
$ 201,049 $ 63,184
Nov 13, 2021 $ 0.00069
+1.47%
$ 207,108 $ 83,456
Nov 12, 2021 $ 0.00068
+1.60%
$ 204,122 $ 104,098
Nov 11, 2021 $ 0.00067
-3.15%
$ 200,910 $ 73,735
Nov 10, 2021 $ 0.000691
-12.08%
$ 207,441 $ 115,805
Nov 9, 2021 $ 0.000786
-8.70%
$ 235,941 $ 180,702
Nov 8, 2021 $ 0.000861
-8.94%
$ 258,423 $ 133,088
Nov 7, 2021 $ 0.000946
+5.99%
$ 283,864 $ 160,486
Nov 6, 2021 $ 0.000904
+19.35%
$ 271,301 $ 144,369
Nov 5, 2021 $ 0.000758
+6.01%
$ 227,318 $ 144,893
Nov 4, 2021 $ 0.000715
-9.77%
$ 214,433 $ 119,221
Nov 3, 2021 $ 0.000792
-0.17%
$ 237,651 $ 189,755
Nov 2, 2021 $ 0.000793
-13.50%
$ 238,050 $ 155,160
Nov 1, 2021 $ 0.000917
+16.96%
$ 275,217 $ 119,056
Oct 31, 2021 $ 0.000784
+11.31%
$ 235,308 $ 152,069
Oct 30, 2021 $ 0.000705
+3.71%
$ 211,397 $ 137,887
Oct 29, 2021 $ 0.000679
+7.00%
$ 203,829 $ 307,414
Oct 28, 2021 $ 0.000635
-7.22%
$ 190,487 $ 296,514
Oct 27, 2021 $ 0.000684
-4.52%
$ 205,312 $ 208,556
Oct 26, 2021 $ 0.000716
-4.93%
$ 214,841 $ 184,700
Oct 25, 2021 $ 0.000753
-1.36%
$ 225,967 $ 171,096
Oct 24, 2021 $ 0.000758
-6.47%
$ 227,414 $ 143,137
Oct 23, 2021 $ 0.000809
-4.76%
$ 242,719 $ 100,700
Oct 22, 2021 $ 0.000849
-0.11%
$ 254,828 $ 168,680
Oct 21, 2021 $ 0.00085
+18.49%
$ 254,866 $ 478,075
Oct 20, 2021 $ 0.000717
-9.50%
$ 215,092 $ 146,850
Oct 19, 2021 $ 0.000792
-13.39%
$ 237,676 $ 187,745
Oct 18, 2021 $ 0.000915
-7.44%
$ 274,430 $ 182,410
Oct 17, 2021 $ 0.000988
+9.27%
$ 296,487 $ 143,043
Oct 16, 2021 $ 0.000904
-1.41%
$ 271,333 $ 173,039
Oct 15, 2021 $ 0.000917
+9.68%
$ 275,201 $ 146,621
Oct 14, 2021 $ 0.000836
+5.73%
$ 250,909 $ 246,492
Oct 13, 2021 $ 0.000791
+1.47%
$ 237,309 $ 278,367
Oct 12, 2021 $ 0.000785
+1.80%
$ 235,522 $ 450,720
Oct 11, 2021 $ 0.000771
-4.84%
$ 231,353 $ 293,901
Oct 10, 2021 $ 0.00081
+8.56%
$ 243,115 $ 589,806
Oct 9, 2021 $ 0.000724
+10.18%
$ 217,252 $ 305,337
Oct 8, 2021 $ 0.000657
+11.17%
$ 197,175 $ 423,164
Oct 7, 2021 $ 0.000591
+21.26%
$ 177,369 $ 114,727
Oct 6, 2021 $ 0.000496
+5.82%
$ 148,908 $ 55,850
Oct 5, 2021 $ 0.000481
+2.74%
$ 144,186 $ 16,240
Oct 4, 2021 $ 0.000468
-2.39%
$ 140,343 $ 7,653
Oct 3, 2021 $ 0.000479
-1.71%
$ 143,785 $ 7,552
Oct 2, 2021 $ 0.000488
-3.96%
$ 146,291 $ 8,762
Oct 1, 2021 $ 0.000508
+3.08%
$ 152,319 $ 12,498
Sep 30, 2021 $ 0.000493
+4.55%
$ 147,764 $ 12,601