InnovaMinex Historical Data

INX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.000471
+6.26%
$ 141,329 $ 187,817
Sep 28, 2021 $ 0.000443
-5.93%
$ 132,999 $ 129,871
Sep 27, 2021 $ 0.000471
-2.95%
$ 141,382 $ 142,230
Sep 26, 2021 $ 0.000486
-5.12%
$ 145,681 $ 146,958
Sep 25, 2021 $ 0.000512
+2.37%
$ 153,548 $ 76,565
Sep 24, 2021 $ 0.0005
-7.27%
$ 149,989 $ 172,999
Sep 23, 2021 $ 0.000539
-2.89%
$ 161,747 $ 105,911
Sep 22, 2021 $ 0.000555
+1.14%
$ 166,566 $ 116,569
Sep 21, 2021 $ 0.000549
+3.19%
$ 164,683 $ 148,499
Sep 20, 2021 $ 0.000532
-10.34%
$ 159,590 $ 241,100
Sep 19, 2021 $ 0.000593
+1.15%
$ 177,986 $ 132,846
Sep 18, 2021 $ 0.000587
-5.55%
$ 175,966 $ 101,801
Sep 17, 2021 $ 0.000621
-5.95%
$ 186,315 $ 121,075
Sep 16, 2021 $ 0.00066
+8.87%
$ 198,108 $ 126,238
Sep 15, 2021 $ 0.000607
-4.65%
$ 181,971 $ 35,151
Sep 14, 2021 $ 0.000636
-0.23%
$ 190,841 $ 35,941
Sep 13, 2021 $ 0.000638
-2.59%
$ 191,285 $ 50,367
Sep 12, 2021 $ 0.000655
-3.61%
$ 196,372 $ 45,221
Sep 11, 2021 $ 0.000676
+3.62%
$ 202,937 $ 59,290
Sep 10, 2021 $ 0.000653
+13.28%
$ 195,843 $ 109,929
Sep 9, 2021 $ 0.000576
-2.07%
$ 172,882 $ 51,832
Sep 8, 2021 $ 0.000588
-4.91%
$ 176,534 $ 93,103
Sep 7, 2021 $ 0.000619
-3.34%
$ 185,642 $ 71,836
Sep 6, 2021 $ 0.00064
+5.09%
$ 192,055 $ 36,688
Sep 5, 2021 $ 0.000609
-12.08%
$ 182,755 $ 28,575
Sep 4, 2021 $ 0.000693
+8.05%
$ 207,856 $ 43,463
Sep 3, 2021 $ 0.000641
-8.80%
$ 192,369 $ 37,515
Sep 2, 2021 $ 0.000701
+5.13%
$ 210,247 $ 49,204
Sep 1, 2021 $ 0.000672
+5.77%
$ 201,618 $ 35,484
Aug 31, 2021 $ 0.000635
-6.07%
$ 190,616 $ 44,249
Aug 30, 2021 $ 0.000676
-15.34%
$ 202,925 $ 54,121
Aug 29, 2021 $ 0.000799
+20.14%
$ 239,681 $ 85,814
Aug 28, 2021 $ 0.000663
-42.95%
$ 198,965 $ 52,748
Aug 27, 2021 $ 0.00116
+82.29%
$ 348,765 $ 102,334
Aug 26, 2021 $ 0.000638
-6.09%
$ 191,326 $ 132,620
Aug 25, 2021 $ 0.000679
+3.22%
$ 203,742 $ 140,205
Aug 24, 2021 $ 0.000658
-6.41%
$ 197,385 $ 186,235
Aug 23, 2021 $ 0.000703
+10.88%
$ 210,903 $ 131,979
Aug 22, 2021 $ 0.000634
-24.97%
$ 190,214 $ 83,425
Aug 21, 2021 $ 0.000845
+24.14%
$ 253,506 $ 99,334
Aug 20, 2021 $ 0.000681
+5.53%
$ 204,214 $ 128,878
Aug 19, 2021 $ 0.000645
+2.46%
$ 193,517 $ 146,608
Aug 18, 2021 $ 0.00063
-24.90%
$ 188,873 $ 127,160
Aug 17, 2021 $ 0.000838
+26.37%
$ 251,489 $ 189,181
Aug 16, 2021 $ 0.000663
-1.60%
$ 199,014 $ 177,046
Aug 15, 2021 $ 0.000677
-0.06%
$ 202,965 $ 139,822
Aug 14, 2021 $ 0.000677
+2.07%
$ 203,099 $ 463,637
Aug 13, 2021 $ 0.000663
-0.71%
$ 198,986 $ 278,019
Aug 12, 2021 $ 0.000668
+8.83%
$ 200,412 $ 173,870
Aug 11, 2021 $ 0.000614
-0.94%
$ 184,145 $ 145,745