InnovaMinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000289
-21.31%
$ -- $ 34,373
Apr 2, 2023 $ 0.000366
-1.22%
$ -- $ 21,048
Apr 1, 2023 $ 0.000377
+16.17%
$ -- $ 15,730
Mar 31, 2023 $ 0.000325
-0.45%
$ -- $ 72,580
Mar 30, 2023 $ 0.000326
-17.95%
$ -- $ 90,763
Mar 29, 2023 $ 0.000398
-0.97%
$ -- $ 40,993
Mar 28, 2023 $ 0.000402
+15.94%
$ -- $ 302,219
Mar 27, 2023 $ 0.000348
-11.58%
$ -- $ 30,433
Mar 26, 2023 $ 0.000394
+2.90%
$ -- $ 19,743
Mar 25, 2023 $ 0.000383
+6.00%
$ -- $ 21,936
Mar 24, 2023 $ 0.000361
-10.15%
$ -- $ 34,844
Mar 23, 2023 $ 0.000402
+1.48%
$ -- $ 38,289
Mar 22, 2023 $ 0.000396
-12.89%
$ -- $ 80,354
Mar 21, 2023 $ 0.000451
+1.44%
$ -- $ 26,605
Mar 20, 2023 $ 0.000444
-10.55%
$ -- $ 67,551
Mar 19, 2023 $ 0.000504
+15.58%
$ -- $ 229,263
Mar 18, 2023 $ 0.000436
+1.26%
$ -- $ 18,705
Mar 17, 2023 $ 0.000432
+2.61%
$ -- $ 22,363
Mar 16, 2023 $ 0.00042
-0.92%
$ -- $ 22,739
Mar 15, 2023 $ 0.000425
-4.11%
$ -- $ 63,972
Mar 14, 2023 $ 0.000443
-2.06%
$ -- $ 71,614
Mar 13, 2023 $ 0.000453
+9.25%
$ -- $ 320,829
Mar 12, 2023 $ 0.000414
+8.02%
$ -- $ 61,445
Mar 11, 2023 $ 0.000383
-14.26%
$ -- $ 129,866
Mar 10, 2023 $ 0.000451
+20.13%
$ -- $ 227,726
Mar 9, 2023 $ 0.000376
-11.56%
$ -- $ 62,211
Mar 8, 2023 $ 0.000425
-3.51%
$ -- $ 63,945
Mar 7, 2023 $ 0.00044
-7.66%
$ -- $ 44,916
Mar 6, 2023 $ 0.000477
-3.83%
$ -- $ 220,984
Mar 5, 2023 $ 0.000491
+17.06%
$ -- $ 229,754
Mar 4, 2023 $ 0.000419
-3.45%
$ -- $ 50,318
Mar 3, 2023 $ 0.000434
-12.09%
$ -- $ 50,864
Mar 2, 2023 $ 0.000495
-0.17%
$ -- $ 79,365
Mar 1, 2023 $ 0.000496
+0.30%
$ -- $ 83,678
Feb 28, 2023 $ 0.000495
-1.05%
$ -- $ 82,536
Feb 27, 2023 $ 0.0005
-12.71%
$ -- $ 113,183
Feb 26, 2023 $ 0.000575
+1.89%
$ -- $ 241,655
Feb 25, 2023 $ 0.000566
-32.40%
$ -- $ 1.21 million
Feb 24, 2023 $ 0.00081
+19.57%
$ -- $ 3.08 million
Feb 23, 2023 $ 0.000681
+63.89%
$ -- $ 2.81 million
Feb 22, 2023 $ 0.000415
-6.20%
$ -- $ 72,240
Feb 21, 2023 $ 0.000438
+2.28%
$ -- $ 47,054
Feb 20, 2023 $ 0.000432
-0.58%
$ -- $ 73,642
Feb 19, 2023 $ 0.000434
-1.05%
$ -- $ 47,483
Feb 18, 2023 $ 0.000438
+4.58%
$ -- $ 45,209
Feb 17, 2023 $ 0.000418
+1.22%
$ -- $ 21,434
Feb 16, 2023 $ 0.000413
-0.91%
$ -- $ 52,246
Feb 15, 2023 $ 0.000418
-2.28%
$ -- $ 39,703
Feb 14, 2023 $ 0.000427
-0.14%
$ -- $ 73,844
Feb 13, 2023 $ 0.000427
-9.71%
$ -- $ 119,493