InnovaMinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.000415
-18.46%
$ -- $ 205,143
May 30 $ 0.000509
+25.02%
$ -- $ 1.37 million
May 23 $ 0.000407
+12.73%
$ -- $ 1.25 million
May 16 $ 0.000361
+24.53%
$ -- $ 380,064
May 9 $ 0.00029
-43.11%
$ -- $ 436,756
May 2 $ 0.00051
+3.86%
$ -- $ 647,101
Apr 25 $ 0.000491
-21.92%
$ -- $ 509,770
Apr 18 $ 0.000629
-0.22%
$ -- $ 1.24 million
Apr 11 $ 0.000631
-1.86%
$ -- $ 1.87 million
Apr 4 $ 0.000643
+19.36%
$ -- $ 10.74 million
Mar 28 $ 0.000545
+10.28%
$ -- $ 284,008
Mar 21 $ 0.000494
+1.08%
$ -- $ 998,264
Mar 14 $ 0.000489
-0.55%
$ -- $ 359,986
Mar 7 $ 0.000492
-6.66%
$ -- $ 428,376
Feb 28 $ 0.000525
+2.25%
$ -- $ 399,475
Feb 21 $ 0.000513
-0.29%
$ -- $ 444,441
Feb 14 $ 0.000515
-3.71%
$ -- $ 535,369
Feb 7 $ 0.000535
-8.36%
$ -- $ 579,497
Jan 31 $ 0.000584
+7.89%
$ -- $ 667,215
Jan 24 $ 0.000541
-4.01%
$ -- $ 483,179
Jan 17 $ 0.000564
-15.38%
$ -- $ 635,115
Jan 10 $ 0.000666
+8.78%
$ -- $ 697,259
Jan 3 $ 0.000613
-15.97%
$ -- $ 570,335
Dec 27 $ 0.000729
-0.62%
$ -- $ 827,761
Dec 20 $ 0.00073
-0.10%
$ -- $ 684,630
Dec 13 $ 0.000731
-2.45%
$ -- $ 1.13 million
Dec 6 $ 0.000749
-14.06%
$ -- $ 904,451
Nov 29 $ 0.000872
-1.33%
$ -- $ 1.5 million
Nov 22 $ 0.00088
+4.30%
$ -- $ 2.08 million
Nov 15 $ 0.000844
+25.92%
$ -- $ 2.58 million
Nov 8 $ 0.00067
-29.15%
$ -- $ 754,068
Nov 1 $ 0.000946
+20.63%
$ -- $ 1.03 million
Oct 25 $ 0.000705
-7.72%
$ -- $ 1.31 million
Oct 18 $ 0.000758
-23.30%
$ -- $ 1.41 million
Oct 11 $ 0.000988
+21.95%
$ -- $ 1.73 million
Oct 4 $ 0.00081
+69.08%
$ -- $ 1.51 million
Sep 27 $ 0.000479
-1.30%
$ -- $ 501,331
Sep 20 $ 0.000486
-18.15%
$ -- $ 1.01 million
Sep 13 $ 0.000593
-9.36%
$ -- $ 603,419
Sep 6 $ 0.000655
+7.45%
$ -- $ 467,899
Aug 30 $ 0.000609
-23.75%
$ -- $ 292,611
Aug 23 $ 0.000799
+26.01%
$ -- $ 831,935
Aug 16 $ 0.000634
-5.96%
$ -- $ 951,632
Aug 9 $ 0.000677
+4.02%
$ -- $ 1.35 million
Aug 2 $ 0.000606
+4.74%
$ -- $ 807,275
Jul 26 $ 0.000575
+5.97%
$ -- $ 741,313
Jul 19 $ 0.000542
-6.60%
$ -- $ 941,850
Jul 12 $ 0.000584
-2.64%
$ -- $ 738,342
Jul 5 $ 0.000598
+3.69%
$ -- $ 756,028
Jun 28 $ 0.000577
+0.16%
$ -- $ 1.98 million