InnovaMinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000474
-8.33%
$ -- $ 374,277
Feb 11, 2023 $ 0.000516
+34.87%
$ -- $ 2.28 million
Feb 10, 2023 $ 0.000382
+14.12%
$ -- $ 58,890
Feb 9, 2023 $ 0.000335
-5.78%
$ -- $ 29,065
Feb 8, 2023 $ 0.000356
-5.26%
$ -- $ 57,591
Feb 7, 2023 $ 0.000381
+26.64%
$ -- $ 95,882
Feb 6, 2023 $ 0.000301
+4.36%
$ -- $ 49,852
Feb 5, 2023 $ 0.000288
-4.86%
$ -- $ 27,111
Feb 4, 2023 $ 0.000303
+4.99%
$ -- $ 13,542
Feb 3, 2023 $ 0.000289
+1.38%
$ -- $ 97,212
Feb 2, 2023 $ 0.000285
+19.88%
$ -- $ 34,859
Feb 1, 2023 $ 0.000238
-0.86%
$ -- $ 3,160
Jan 31, 2023 $ 0.00024
+1.62%
$ -- $ 3,504
Jan 30, 2023 $ 0.000236
-5.76%
$ -- $ 2,869
Jan 29, 2023 $ 0.00025
+5.44%
$ -- $ 7,975
Jan 28, 2023 $ 0.000237
+1.33%
$ -- $ 5,631
Jan 27, 2023 $ 0.000234
-0.91%
$ -- $ 1,055
Jan 26, 2023 $ 0.000236
+2.90%
$ -- $ 2,418
Jan 25, 2023 $ 0.000229
+0.12%
$ -- $ 1,409
Jan 24, 2023 $ 0.000229
-1.08%
$ -- $ 2,812
Jan 23, 2023 $ 0.000231
-0.26%
$ -- $ 3,480
Jan 22, 2023 $ 0.000231
-3.21%
$ -- $ 1,610
Jan 21, 2023 $ 0.00024
+0.10%
$ -- $ 4,779
Jan 20, 2023 $ 0.000239
+3.99%
$ -- $ 1,201
Jan 19, 2023 $ 0.00023
-0.73%
$ -- $ 1,332
Jan 18, 2023 $ 0.000232
-1.59%
$ -- $ 3,077
Jan 17, 2023 $ 0.000235
+3.76%
$ -- $ 2,329
Jan 16, 2023 $ 0.000227
+1.90%
$ -- $ 13,311
Jan 15, 2023 $ 0.000223
+0.40%
$ -- $ 5,453
Jan 14, 2023 $ 0.000222
+1.35%
$ -- $ 12,519
Jan 13, 2023 $ 0.000218
-1.18%
$ -- $ 5,107
Jan 12, 2023 $ 0.000221
-2.22%
$ -- $ 20,729
Jan 11, 2023 $ 0.000226
+2.95%
$ -- $ 68,596
Jan 10, 2023 $ 0.000219
+1.74%
$ -- $ 4,792
Jan 9, 2023 $ 0.000215
+3.11%
$ -- $ 21,605
Jan 8, 2023 $ 0.000209
-0.25%
$ -- $ 4,478
Jan 7, 2023 $ 0.000209
+0.55%
$ -- $ 847
Jan 6, 2023 $ 0.000208
+0.04%
$ -- $ 2,494
Jan 5, 2023 $ 0.000208
+0.55%
$ -- $ 2,526
Jan 4, 2023 $ 0.000207
+1.93%
$ -- $ 3,299
Jan 3, 2023 $ 0.000203
+0.36%
$ -- $ 5,293
Jan 2, 2023 $ 0.000202
+1.12%
$ -- $ 672
Jan 1, 2023 $ 0.0002
+2.01%
$ -- $ 122
Dec 31, 2022 $ 0.000196
-0.49%
$ -- $ 3,296
Dec 30, 2022 $ 0.000197
-2.93%
$ -- $ 8,823
Dec 29, 2022 $ 0.000203
+0.50%
$ -- $ 13,903
Dec 28, 2022 $ 0.000202
-6.53%
$ -- $ 2,910
Dec 27, 2022 $ 0.000216
+0.46%
$ -- $ 1,442
Dec 26, 2022 $ 0.000215
+0.87%
$ -- $ 4,144
Dec 25, 2022 $ 0.000213
-0.98%
$ -- $ 1,651