InnovaMinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000215
-1.41%
$ -- $ 1,936
Dec 23, 2022 $ 0.000218
-2.15%
$ -- $ 5,828
Dec 22, 2022 $ 0.000223
+0.94%
$ -- $ 74,470
Dec 21, 2022 $ 0.000221
+2.28%
$ -- $ 3,836
Dec 20, 2022 $ 0.000216
+2.32%
$ -- $ 1,806
Dec 19, 2022 $ 0.000211
-0.08%
$ -- $ 1,766
Dec 18, 2022 $ 0.00021
-1.50%
$ -- $ 440
Dec 17, 2022 $ 0.000214
-3.10%
$ -- $ 3,002
Dec 16, 2022 $ 0.000221
-3.29%
$ -- $ 4,066
Dec 15, 2022 $ 0.000228
-0.85%
$ -- $ 469
Dec 14, 2022 $ 0.00023
-0.31%
$ -- $ 1,292
Dec 13, 2022 $ 0.000231
+0.46%
$ -- $ 774
Dec 12, 2022 $ 0.00023
-2.00%
$ -- $ 3,791
Dec 11, 2022 $ 0.000234
+0.56%
$ -- $ 9,005
Dec 10, 2022 $ 0.000233
-0.35%
$ -- $ 6,944
Dec 9, 2022 $ 0.000234
+0.39%
$ -- $ 329
Dec 8, 2022 $ 0.000233
+3.01%
$ -- $ 3,673
Dec 7, 2022 $ 0.000226
-2.46%
$ -- $ 4,579
Dec 6, 2022 $ 0.000232
+1.15%
$ -- $ 3,080
Dec 5, 2022 $ 0.000229
-1.81%
$ -- $ 7,299
Dec 4, 2022 $ 0.000232
+2.13%
$ -- $ 1,462
Dec 3, 2022 $ 0.000227
-3.66%
$ -- $ 3,301
Dec 2, 2022 $ 0.000236
+2.12%
$ -- $ 960
Dec 1, 2022 $ 0.000231
-0.35%
$ -- $ 911
Nov 30, 2022 $ 0.000232
+2.57%
$ -- $ 20,497
Nov 29, 2022 $ 0.000226
-1.24%
$ -- $ 2,373
Nov 28, 2022 $ 0.000229
+0.44%
$ -- $ 1,681
Nov 27, 2022 $ 0.000228
+0.52%
$ -- $ 5,182
Nov 26, 2022 $ 0.000227
+0.14%
$ -- $ 954
Nov 25, 2022 $ 0.000227
-1.21%
$ -- $ 4,402
Nov 24, 2022 $ 0.00023
-2.77%
$ -- $ 4,779
Nov 23, 2022 $ 0.000236
+6.30%
$ -- $ 2,297
Nov 22, 2022 $ 0.000223
+0.28%
$ -- $ 6,326
Nov 21, 2022 $ 0.000222
-2.47%
$ -- $ 12,556
Nov 20, 2022 $ 0.000228
-2.22%
$ -- $ 14,881
Nov 19, 2022 $ 0.000233
+5.06%
$ -- $ 2,690
Nov 18, 2022 $ 0.000222
+0.77%
$ -- $ 4,595
Nov 17, 2022 $ 0.00022
-2.12%
$ -- $ 19,036
Nov 16, 2022 $ 0.000225
+0.92%
$ -- $ 3,531
Nov 15, 2022 $ 0.000223
+5.19%
$ -- $ 12,170
Nov 14, 2022 $ 0.000211
-1.22%
$ -- $ 4,081
Nov 13, 2022 $ 0.000214
-2.14%
$ -- $ 1,562
Nov 12, 2022 $ 0.000219
-4.47%
$ -- $ 3,623
Nov 11, 2022 $ 0.000228
-3.76%
$ -- $ 10,566
Nov 10, 2022 $ 0.000237
+6.19%
$ -- $ 8,494
Nov 9, 2022 $ 0.000224
-17.19%
$ -- $ 23,661
Nov 8, 2022 $ 0.000271
-11.56%
$ -- $ 15,006
Nov 7, 2022 $ 0.000306
+0.31%
$ -- $ 9,433
Nov 6, 2022 $ 0.000306
+2.81%
$ -- $ 6,648
Nov 5, 2022 $ 0.000297
-0.62%
$ -- $ 7,448