InnovaMinex Historical Data

INX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000515
+1.19%
$ 154,500 $ 34,836
Jun 5, 2022 $ 0.000509
-2.50%
$ 152,686 $ 49,731
Jun 4, 2022 $ 0.000522
+4.40%
$ 156,600 $ 50,957
Jun 3, 2022 $ 0.0005
-6.72%
$ 150,000 $ 112,159
Jun 2, 2022 $ 0.000531
-5.35%
$ 159,300 $ 571,705
Jun 1, 2022 $ 0.000565
+25.82%
$ 169,500 $ 410,168
May 31, 2022 $ 0.000449
+5.40%
$ 134,712 $ 81,670
May 30, 2022 $ 0.000426
+4.66%
$ 127,812 $ 94,471
May 29, 2022 $ 0.000407
+1.75%
$ 122,126 $ 50,568
May 28, 2022 $ 0.000402
+4.15%
$ 120,624 $ 55,570
May 27, 2022 $ 0.000386
-3.49%
$ 115,817 $ 86,403
May 26, 2022 $ 0.000402
+5.52%
$ 120,600 $ 89,566
May 25, 2022 $ 0.00038
-5.24%
$ 113,996 $ 63,323
May 24, 2022 $ 0.000401
-5.74%
$ 120,299 $ 255,783
May 23, 2022 $ 0.000415
+15.05%
$ 124,636 $ 649,049
May 22, 2022 $ 0.000361
-1.88%
$ 108,337 $ 25,093
May 21, 2022 $ 0.000369
+7.27%
$ 110,713 $ 42,134
May 20, 2022 $ 0.000348
-10.54%
$ 104,408 $ 34,924
May 19, 2022 $ 0.000389
+8.96%
$ 116,709 $ 71,922
May 18, 2022 $ 0.000357
+10.89%
$ 107,114 $ 111,713
May 17, 2022 $ 0.000322
+8.43%
$ 96,592 $ 32,258
May 16, 2022 $ 0.000297
+2.40%
$ 89,084 $ 62,020
May 15, 2022 $ 0.00029
+9.43%
$ 87,000 $ 39,140
May 14, 2022 $ 0.000265
+2.71%
$ 79,501 $ 55,709
May 13, 2022 $ 0.000258
+17.89%
$ 77,403 $ 45,748
May 12, 2022 $ 0.000219
-25.03%
$ 65,669 $ 89,543
May 11, 2022 $ 0.000287
-34.16%
$ 86,091 $ 132,565
May 10, 2022 $ 0.000436
-2.60%
$ 130,753 $ 44,136
May 9, 2022 $ 0.000455
-10.66%
$ 136,623 $ 29,914
May 8, 2022 $ 0.00051
+0.83%
$ 152,927 $ 42,233
May 7, 2022 $ 0.000506
-1.19%
$ 151,673 $ 22,492
May 6, 2022 $ 0.000518
+1.93%
$ 155,290 $ 27,493
May 5, 2022 $ 0.000508
-6.29%
$ 152,346 $ 77,046
May 4, 2022 $ 0.000546
+5.04%
$ 163,770 $ 157,445
May 3, 2022 $ 0.00052
-3.03%
$ 155,909 $ 47,407
May 2, 2022 $ 0.000536
+9.19%
$ 160,784 $ 272,985
May 1, 2022 $ 0.000491
+2.72%
$ 147,247 $ 40,056
Apr 30, 2022 $ 0.00048
-2.98%
$ 143,941 $ 36,110
Apr 29, 2022 $ 0.000507
-1.94%
$ 152,030 $ 82,263
Apr 28, 2022 $ 0.000515
-9.30%
$ 154,513 $ 88,639
Apr 27, 2022 $ 0.000568
+0.04%
$ 170,350 $ 153,031
Apr 26, 2022 $ 0.000569
-4.60%
$ 170,755 $ 46,760
Apr 25, 2022 $ 0.000592
-5.75%
$ 177,736 $ 62,910
Apr 24, 2022 $ 0.000629
-5.95%
$ 188,589 $ 89,441
Apr 23, 2022 $ 0.000668
+11.68%
$ 200,520 $ 497,889
Apr 22, 2022 $ 0.000598
-7.64%
$ 179,541 $ 65,279
Apr 21, 2022 $ 0.000643
-2.58%
$ 192,893 $ 54,478
Apr 20, 2022 $ 0.00066
-2.08%
$ 197,995 $ 81,515
Apr 19, 2022 $ 0.000674
+1.20%
$ 202,197 $ 144,695
Apr 18, 2022 $ 0.000661
+4.92%
$ 198,301 $ 311,499