InnovaMinex Historical Data

INX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000631
-9.98%
$ 189,303 $ 204,933
Apr 16, 2022 $ 0.000701
-5.91%
$ 210,299 $ 49,609
Apr 15, 2022 $ 0.000742
-2.75%
$ 222,598 $ 276,965
Apr 14, 2022 $ 0.000756
+20.96%
$ 226,801 $ 537,132
Apr 13, 2022 $ 0.000628
+2.28%
$ 188,394 $ 138,340
Apr 12, 2022 $ 0.000614
+4.98%
$ 184,199 $ 539,193
Apr 11, 2022 $ 0.000584
-9.19%
$ 175,169 $ 119,346
Apr 10, 2022 $ 0.000643
-11.80%
$ 192,898 $ 197,393
Apr 9, 2022 $ 0.000729
+19.10%
$ 218,698 $ 750,537
Apr 8, 2022 $ 0.000615
-15.75%
$ 184,525 $ 496,332
Apr 7, 2022 $ 0.00073
-52.89%
$ 219,027 $ 3.82 million
Apr 6, 2022 $ 0.00154
+173.66%
$ 461,245 $ 5.21 million
Apr 5, 2022 $ 0.000564
+3.70%
$ 169,145 $ 220,905
Apr 4, 2022 $ 0.000545
+1.10%
$ 163,401 $ 37,990
Apr 3, 2022 $ 0.000545
+4.06%
$ 163,410 $ 42,456
Apr 2, 2022 $ 0.000523
-0.48%
$ 157,028 $ 25,062
Apr 1, 2022 $ 0.000526
+0.80%
$ 157,788 $ 46,799
Mar 31, 2022 $ 0.000522
-0.77%
$ 156,532 $ 35,332
Mar 30, 2022 $ 0.000526
+2.37%
$ 157,751 $ 42,367
Mar 29, 2022 $ 0.000514
+1.34%
$ 154,102 $ 32,200
Mar 28, 2022 $ 0.000507
+2.62%
$ 152,068 $ 59,792
Mar 27, 2022 $ 0.000494
-2.77%
$ 148,183 $ 30,966
Mar 26, 2022 $ 0.000508
+0.02%
$ 152,404 $ 54,590
Mar 25, 2022 $ 0.000508
-7.89%
$ 152,381 $ 161,517
Mar 24, 2022 $ 0.000551
+13.52%
$ 165,431 $ 581,105
Mar 23, 2022 $ 0.000486
+0.89%
$ 145,723 $ 70,430
Mar 22, 2022 $ 0.000481
-1.09%
$ 144,431 $ 51,122
Mar 21, 2022 $ 0.000487
-0.38%
$ 146,030 $ 48,533
Mar 20, 2022 $ 0.000489
-2.16%
$ 146,593 $ 30,259
Mar 19, 2022 $ 0.000496
+1.11%
$ 148,668 $ 35,405
Mar 18, 2022 $ 0.000493
+0.09%
$ 147,854 $ 45,442
Mar 17, 2022 $ 0.000487
-1.57%
$ 146,204 $ 35,438
Mar 16, 2022 $ 0.000495
+2.72%
$ 148,537 $ 71,440
Mar 15, 2022 $ 0.000486
-0.63%
$ 145,799 $ 66,262
Mar 14, 2022 $ 0.000484
-1.42%
$ 145,304 $ 75,740
Mar 13, 2022 $ 0.000492
+8.41%
$ 147,458 $ 59,817
Mar 12, 2022 $ 0.000453
+3.91%
$ 136,015 $ 41,444
Mar 11, 2022 $ 0.000438
+2.56%
$ 131,502 $ 58,648
Mar 10, 2022 $ 0.000424
-3.90%
$ 127,165 $ 59,913
Mar 9, 2022 $ 0.00044
+3.69%
$ 131,991 $ 68,634
Mar 8, 2022 $ 0.000424
-6.50%
$ 127,266 $ 63,181
Mar 7, 2022 $ 0.000454
-13.82%
$ 136,145 $ 76,738
Mar 6, 2022 $ 0.000525
-0.61%
$ 157,472 $ 48,834
Mar 5, 2022 $ 0.000525
+0.37%
$ 157,371 $ 39,739
Mar 4, 2022 $ 0.000523
-3.92%
$ 156,825 $ 68,680
Mar 3, 2022 $ 0.000544
-0.85%
$ 163,217 $ 57,373
Mar 2, 2022 $ 0.000549
+0.17%
$ 164,646 $ 44,958
Mar 1, 2022 $ 0.000548
+1.09%
$ 164,310 $ 58,106
Feb 28, 2022 $ 0.000541
+5.48%
$ 162,448 $ 81,785
Feb 27, 2022 $ 0.000513
+0.36%
$ 154,002 $ 42,069