Matrix Chain Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000235
+0.00%
$ 491,575 $ 5
Yesterday $ 0.000235
+0.01%
$ 491,606 $ 5
Aug 9, 2026 $ 0.000235
+0.00%
$ -- $ 2
Aug 8, 2026 $ 0.000235
+0.01%
$ -- $ 3
Aug 5, 2026 $ 0.000235
+0.00%
$ -- $ 2
Jul 30, 2026 $ 0.000235
+0.01%
$ -- $ 4
Jul 25, 2026 $ 0.000235
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.000235
+0.00%
$ -- $ 4
Jul 12, 2026 $ 0.000235
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000235
-0.03%
$ -- $ 251
Jul 8, 2026 $ 0.000238
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0.000238
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.000238
+0.00%
$ 496,016 $ 5
Jul 2, 2026 $ 0.000237
+0.00%
$ 495,784 $ 49
Jun 24, 2026 $ 0.000237
+0.00%
$ -- $ 7
Jun 18, 2026 $ 0.000238
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.000238
+0.00%
$ -- $ 227
Jun 7, 2026 $ 0.000236
+0.16%
$ -- $ 4
Jun 5, 2026 $ 0.000236
+0.06%
$ 493,704 $ 10
Jun 4, 2026 $ 0.000236
+0.12%
$ -- $ 15
Jun 3, 2026 $ 0.000237
+0.00%
$ -- $ 14
Jun 2, 2026 $ 0.000236
+0.00%
$ -- $ 6
May 31, 2026 $ 0.000236
+0.17%
$ -- $ 25
May 30, 2026 $ 0.000235
-0.15%
$ -- $ 19
May 25, 2026 $ 0.000235
+0.00%
$ -- $ 52
May 22, 2026 $ 4,296.87
+0.00%
$ -- $ 5,599
May 21, 2026 $ 4,056.15
+0.00%
$ -- $ 558
May 8, 2026 $ 3,872.38
+0.00%
$ -- $ 226,352
May 6, 2026 $ 4,423.29
+0.82%
$ -- $ 1.7 million
May 5, 2026 $ 4,180.95
-0.44%
$ -- $ 51,057
Apr 29, 2026 $ 0.000236
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.000237
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.000236
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000237
+0.00%
$ 494,013 $ 3
Apr 7, 2026 $ 0.000235
+0.00%
$ 491,433 $ 6
Apr 6, 2026 $ 0.000236
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.000236
+0.00%
$ 492,761 $ 2
Apr 4, 2026 $ 0.000237
+0.00%
$ 494,159 $ 39
Apr 2, 2026 $ 0.000238
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.000238
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.000237
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.000237
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.000239
+0.04%
$ -- $ 54
Feb 5, 2026 $ 0.000239
-0.04%
$ 499,593 $ 47
Feb 4, 2026 $ 0.000241
+0.43%
$ 502,431 $ 15
Oct 13, 2025 $ 0.0148
-7.03%
$ -- $ 11,543
Oct 12, 2025 $ 0.0159
-2.09%
$ -- $ 6,358
Oct 10, 2025 $ 0.0173
-1.79%
$ -- $ 12,444
Oct 9, 2025 $ 0.0176
-5.96%
$ -- $ 11,053
Oct 8, 2025 $ 0
-100.00%
$ -- $ 0.0₇1
Download