Matrix Chain Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000237
+0.00%
$ 494,599 $ 6
Apr 17, 2 PM $ 0.000236
+0.00%
$ -- $ 4
Apr 16, 6 PM $ 0.000237
+0.00%
$ 494,013 $ 3
Apr 7, 11 PM $ 0.000235
+0.00%
$ 491,433 $ 6
Apr 6, 12 AM $ 0.000236
+0.00%
$ 492,119 $ 3
Apr 5, 11 PM $ 0.000236
+0.00%
$ 492,761 $ 2
Apr 4, 8 PM $ 0.000237
+0.00%
$ 494,159 $ 39
Apr 2, 1 PM $ 0.000238
+0.00%
$ 496,489 $ 8
Mar 20, 9 AM $ 0.000238
+0.00%
$ 496,821 $ 4
Mar 13, 8 AM $ 0.000237
+0.00%
$ 495,278 $ 4
Mar 2, 3 PM $ 0.000237
+0.00%
$ 495,479 $ 5
Feb 11, 10 AM $ 0.000239
+0.00%
$ 498,711 $ 54
Feb 11, 9 AM $ 0.000239
+0.00%
$ 499,466 $ 10
Feb 11, 8 AM $ 0.000239
+0.00%
$ 498,506 $ 10
Feb 5, 10 PM $ 0.000239
+0.00%
$ 499,593 $ 47
Feb 5, 9 PM $ 0.00024
+0.00%
$ 501,926 $ 45
Feb 5, 11 AM $ 0.000239
+0.00%
$ 499,772 $ 20
Feb 4, 10 PM $ 0.000241
+0.00%
$ 502,431 $ 15
Feb 4, 9 PM $ 0.00024
+0.00%
$ 500,282 $ 12
Oct 13, 9 AM $ 0.0148
-0.02%
$ 30.91 million $ 11,543
Oct 13, 5 AM $ 0.0148
-0.09%
$ 30.92 million $ 11,495
Oct 13, 4 AM $ 0.0148
-1.02%
$ 30.95 million $ 11,452
Oct 13, 3 AM $ 0.015
-1.17%
$ 31.3 million $ 10,701
Oct 13, 2 AM $ 0.0152
-0.57%
$ 31.65 million $ 9,874
Oct 13, 1 AM $ 0.0152
-0.99%
$ 31.84 million $ 9,489
Oct 13, 12 AM $ 0.0154
-3.24%
$ 32.19 million $ 8,749
Oct 12, 4 AM $ 0.0159
-0.82%
$ 33.26 million $ 6,358
Oct 12, 3 AM $ 0.0161
-0.37%
$ 33.54 million $ 5,764
Oct 12, 2 AM $ 0.0161
-0.55%
$ 33.66 million $ 5,492
Oct 12, 1 AM $ 0.0162
-0.05%
$ 33.85 million $ 5,080
Oct 12, 12 AM $ 0.0162
-0.25%
$ 33.88 million $ 5,019
Oct 10, 2 PM $ 0.0173
+0.00%
$ 36.2 million $ 12,444
Oct 10, 1 PM $ 0.0173
-0.16%
$ 36.2 million $ 12,422
Oct 10, 10 AM $ 0.0174
-0.06%
$ 36.3 million $ 12,244
Oct 10, 9 AM $ 0.0174
-0.09%
$ 36.3 million $ 12,201
Oct 10, 2 AM $ 0.0174
-0.32%
$ 36.35 million $ 12,093
Oct 10, 1 AM $ 0.0175
-0.05%
$ 36.47 million $ 11,833
Oct 10, 12 AM $ 0.0175
-0.90%
$ 36.51 million $ 11,765
Oct 9, 2 AM $ 0.0176
-1.00%
$ 36.84 million $ 11,053
Oct 9, 1 AM $ 0.0178
-2.03%
$ 37.25 million $ 10,278
Oct 9, 12 AM $ 0.0182
-3.00%
$ 38 million $ 8,698
Oct 8, 9 AM $ 0
--%
$ 0 $ 0.0₇1
Oct 8, 2 AM $ 0.0188
-0.55%
$ 39.26 million $ 6,125
Oct 8, 1 AM $ 0.0189
-0.07%
$ 39.49 million $ 5,708
Oct 7, 7 AM $ 0.019
+0.00%
$ 39.7 million $ 5,289
Oct 7, 6 AM $ 0.019
+0.00%
$ 39.7 million $ 5,289
Oct 7, 5 AM $ 0.019
+0.00%
$ 39.7 million $ 5,289
Oct 7, 4 AM $ 0.019
+0.00%
$ 39.7 million $ 5,333
Oct 7, 3 AM $ 0.019
+0.00%
$ 39.7 million $ 5,333
Oct 7, 2 AM $ 0.019
-1.07%
$ 39.7 million $ 5,387
Download