Matrix Chain Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000235
+0.00%
$ 491,575 $ 5
Yesterday, at 11 PM $ 0.000235
+0.00%
$ 491,606 $ 5
Yesterday, at 8 AM $ 0.000235
+0.00%
$ 491,575 $ 1
Aug 9, 3 AM $ 0.000235
+0.00%
$ 491,697 $ 2
Aug 8, 2 PM $ 0.000235
+0.00%
$ 491,763 $ 3
Aug 8, 9 AM $ 0.000235
+0.00%
$ 491,714 $ 3
Aug 5, 2 AM $ 0.000235
+0.00%
$ 491,649 $ 2
Jul 30, 5 PM $ 0.000235
+0.00%
$ 491,556 $ 4
Jul 30, 11 AM $ 0.000235
+0.00%
$ 491,523 $ 2
Jul 25, 5 PM $ 0.000235
+0.00%
$ 491,443 $ 1
Jul 17, 1 PM $ 0.000235
+0.00%
$ 491,626 $ 4
Jul 12, 12 PM $ 0.000235
+0.00%
$ 491,759 $ 0
Jul 10, 1 PM $ 0.000235
-0.01%
$ 491,730 $ 251
Jul 10, 7 AM $ 0.000236
+0.00%
$ 491,855 $ 247
Jul 8, 8 AM $ 0.000238
+0.00%
$ 497,245 $ 2
Jul 5, 12 PM $ 0.000238
+0.00%
$ 497,287 $ 2
Jul 3, 8 PM $ 0.000238
+0.00%
$ 496,016 $ 5
Jul 2, 8 PM $ 0.000237
+0.00%
$ 495,784 $ 49
Jun 24, 3 PM $ 0.000237
+0.00%
$ 495,481 $ 7
Jun 18, 3 PM $ 0.000238
+0.00%
$ 496,769 $ 7
Jun 15, 1 PM $ 0.000238
+0.00%
$ 497,008 $ 227
Jun 7, 8 AM $ 0.000236
+0.00%
$ 491,941 $ 4
Jun 7, 5 AM $ 0.000235
+0.00%
$ 491,132 $ 1
Jun 5, 7 PM $ 0.000236
+0.00%
$ 493,704 $ 10
Jun 5, 6 PM $ 0.000236
+0.00%
$ 493,213 $ 7
Jun 5, 6 AM $ 0.000236
+0.00%
$ 493,390 $ 7
Jun 4, 1 AM $ 0.000236
+0.12%
$ 493,741 $ 15
Jun 3, 3 AM $ 0.000237
+0.00%
$ 494,742 $ 14
Jun 2, 3 PM $ 0.000236
+0.00%
$ 493,537 $ 6
May 31, 2 AM $ 0.000236
+0.00%
$ 492,577 $ 25
May 31, 1 AM $ 0.000235
+0.00%
$ 491,754 $ 24
May 30, 7 PM $ 0.000235
+0.00%
$ -- $ 19
May 30, 5 PM $ 0.000236
+0.00%
$ 493,580 $ 16
May 30, 4 PM $ 0.000234
-0.39%
$ 488,245 $ 14
May 30, 3 PM $ 0.000236
+0.02%
$ 492,265 $ 10
May 30, 2 PM $ 0.000235
-0.06%
$ 491,542 $ 8
May 30, 7 AM $ 0.000236
+0.00%
$ 491,891 $ 2
May 25, 1 PM $ 0.000235
+0.00%
$ 491,531 $ 52
May 22, 7 AM $ 4,296.87
+0.00%
$ 8.97 trillion $ 5,599
May 21, 12 PM $ 4,056.15
+0.00%
$ 8.47 trillion $ 558
May 8, 2 PM $ 3,872.38
+0.00%
$ 8.09 trillion $ 226,352
May 6, 12 PM $ 4,423.29
+0.01%
$ 9.24 trillion $ 1.7 million
May 6, 8 AM $ 4,387.5
+0.00%
$ 9.16 trillion $ 1.76 million
May 5, 3 PM $ 4,180.95
-0.44%
$ 8.73 trillion $ 51,057
Apr 29, 6 AM $ 0.000236
+0.00%
$ 493,908 $ 5
Apr 18, 1 PM $ 0.000237
+0.00%
$ 494,599 $ 6
Apr 17, 2 PM $ 0.000236
+0.00%
$ -- $ 4
Apr 16, 6 PM $ 0.000237
+0.00%
$ 494,013 $ 3
Apr 7, 11 PM $ 0.000235
+0.00%
$ 491,433 $ 6
Apr 6, 12 AM $ 0.000236
+0.00%
$ 492,119 $ 3
Download