Matrix Chain Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000236
-100.00%
$ -- $ 1.72 million
Apr 2026 $ 0.000236
-0.52%
$ -- $ 76
Mar 2026 $ 0.000238
+0.27%
$ -- $ 13
Feb 2026 $ 0.000239
-0.31%
$ -- $ 116
Oct 2025 $ 0.0148
-40.72%
$ -- $ 64,424
Sep 2025 $ 0.0251
-52.36%
$ 52.13 million $ 80,830
Aug 2025 $ 0.0528
-32.36%
$ 110.24 million $ 17,964
Jul 2025 $ 0.0782
-47.20%
$ 163.16 million $ 120,092
Jun 2025 $ 0.151
-34.72%
$ 309.19 million $ 160,847
May 2025 $ 0.231
+5.11%
$ 483.67 million $ 283,943
Apr 2025 $ 0.22
+4.63%
$ 459.65 million $ 124,400
Mar 2025 $ 0.000277
-2.25%
$ -- $ 47,745
Feb 2025 $ 0.000282
-7.97%
$ -- $ 53,834
Jan 2025 $ 0.000305
-12.99%
$ 639,223 $ 5,811
Dec 2024 $ 0.000348
-12.75%
$ 730,953 $ 48,523
Nov 2024 $ 0.000417
-61.54%
$ 835,352 $ 745,666
Oct 2024 $ 0.0011
+16.57%
$ 2.26 million $ 1.22 million
Sep 2024 $ 0.00132
+0.48%
$ -- $ 298,374
Aug 2024 $ 0.00132
-99.79%
$ 2.75 million $ 48.54 million
Jul 2024 $ 0.638
-31.20%
$ 1.33 billion $ 26.25 million
Jun 2024 $ 0.928
+92.59%
$ 1.94 billion $ 21.51 million
May 2024 $ 0.482
+46.71%
$ 1.51 billion $ 10.98 million
Apr 2024 $ 0.328
+55.88%
$ 1.03 billion $ 8.52 million
Mar 2024 $ 0.211
+197.19%
$ 660.36 million $ 4.54 million
Feb 2024 $ 0.0709
+32.34%
$ 251.62 million $ 474,231
Download