Matrix Chain Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000237
+0.12%
$ -- $ 13
Apr 6 $ 0.000235
-0.14%
$ -- $ 9
Mar 30 $ 0.000237
-0.47%
$ 492,761 $ 47
Mar 16 $ 0.000238
+0.00%
$ -- $ 4
Mar 9 $ 0.000237
+0.00%
$ -- $ 4
Mar 2 $ 0.000237
+0.00%
$ -- $ 5
Feb 9 $ 0.000239
+0.04%
$ -- $ 54
Feb 2 $ 0.000239
-0.14%
$ -- $ 62
Oct 13 $ 0.0148
-7.03%
$ -- $ 11,543
Oct 6 $ 0.0173
-15.47%
$ -- $ 29,535
Sep 29 $ 0.0218
-17.89%
$ 42.79 million $ 17,486
Sep 22 $ 0.0267
-16.84%
$ 55.44 million $ 18,056
Sep 15 $ 0.0339
-15.09%
$ 67.16 million $ 17,768
Sep 8 $ 0.0399
-11.01%
$ 83.29 million $ 13,594
Sep 1 $ 0.0468
-11.28%
$ 93.73 million $ 15,115
Aug 25 $ 0.0528
+21,115.04%
$ 110.24 million $ 4,796
Aug 18 $ 0.000249
-0.41%
$ 520,172 $ 140
Aug 11 $ 0.000251
-0.04%
$ 523,683 $ 81
Aug 4 $ 0.072
-5.05%
$ -- $ 8,201
Jul 28 $ 0.0769
-3.01%
$ 158.38 million $ 4,946
Jul 21 $ 0.0837
-15.08%
$ 165.69 million $ 28,344
Jul 14 $ 0.0986
-11.74%
$ 205.72 million $ 23,146
Jul 7 $ 0.114
-12.62%
$ 233.24 million $ 26,742
Jun 30 $ 0.134
-11.67%
$ 272.69 million $ 26,643
Jun 23 $ 0.154
-10.85%
$ 315.76 million $ 26,995
Jun 16 $ 0.177
-10.68%
$ 360.85 million $ 32,487
Jun 9 $ 0.201
-8.72%
$ 412.84 million $ 33,462
Jun 2 $ 0.223
-3.39%
$ 460.25 million $ 40,902
May 26 $ 0.231
+1.05%
$ 481.76 million $ 54,242
May 19 $ 0.226
+3.52%
$ 476.77 million $ 61,969
May 12 $ 0.218
+1.24%
$ 455.24 million $ 64,773
May 5 $ 0.215
-1.34%
$ 449.77 million $ 54,534
Apr 28 $ 0.219
-1.13%
$ 455.72 million $ 49,940
Apr 21 $ 0.221
+0.45%
$ 462.11 million $ 49,167
Apr 14 $ 0.218
+0.00%
$ -- $ 15,238
Apr 7 $ 0.214
+0.00%
$ -- $ 17,693
Mar 31 $ 0.000266
-99.87%
$ -- $ 16,645
Mar 24 $ 0.000277
-99.86%
$ -- $ 13,142
Mar 17 $ 0.000299
-99.85%
$ -- $ 10,989
Mar 10 $ 0.000272
-99.86%
$ -- $ 14,834
Mar 3 $ 0.000278
-99.86%
$ -- $ 8,775
Feb 24 $ 0.000283
-99.85%
$ -- $ 8,166
Feb 17 $ 0.000285
-99.85%
$ -- $ 17,505
Feb 10 $ 0.186
+0.71%
$ 389.01 million $ 18,338
Feb 3 $ 0.184
+61,301.37%
$ 385.23 million $ 4,348
Jan 27 $ 0.0003
-2.07%
$ 626,390 $ 831
Jan 20 $ 0.000309
-1.08%
$ 639,636 $ 594
Jan 13 $ 0.000319
-2.45%
$ 651,446 $ 936
Jan 6 $ 0.000335
-2.75%
$ 681,101 $ 1,073
Dec 30 $ 0.000347
-0.47%
$ 720,281 $ 874
Download