Matrix Chain Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0626
-0.71%
$ 222.27 million $ 13,050
Feb 18, 2024 $ 0.0631
-1.52%
$ 223.85 million $ 16,202
Feb 17, 2024 $ 0.064
-0.36%
$ 227.3 million $ 6,967
Feb 16, 2024 $ 0.0643
+0.93%
$ 228.13 million $ 4,213
Feb 15, 2024 $ 0.0637
-2.25%
$ 226.03 million $ 23,088
Feb 14, 2024 $ 0.0651
+0.50%
$ 231.23 million $ 6,662
Feb 13, 2024 $ 0.0648
-0.10%
$ 230.09 million $ 20,556
Feb 12, 2024 $ 0.0649
-0.29%
$ 230.32 million $ 12,921
Feb 11, 2024 $ 0.0651
+1.33%
$ 231 million $ 15,128
Feb 10, 2024 $ 0.0642
+1.04%
$ 227.98 million $ 20,968
Feb 9, 2024 $ 0.0636
+5.99%
$ 225.64 million $ 56,417
Feb 8, 2024 $ 0.06
+9.11%
$ 212.88 million $ 9,640
Feb 7, 2024 $ 0.055
+4.95%
$ 195.11 million $ 11,749
Feb 6, 2024 $ 0.0524
+0.03%
$ 185.9 million $ 2,641
Feb 5, 2024 $ 0.0524
-0.24%
$ 185.85 million $ 15,142
Feb 4, 2024 $ 0.0525
+0.22%
$ 186.31 million $ 7,267
Feb 3, 2024 $ 0.0524
+1.99%
$ 185.9 million $ 17,126
Feb 2, 2024 $ 0.0513
-4.13%
$ 182.27 million $ 14,694
Download