Matrix Chain Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0468
-0.13%
$ 97.8 million $ 159
Sep 5, 2025 $ 0.0469
-3.86%
$ 97.93 million $ 4,869
Sep 4, 2025 $ 0.0488
-0.12%
$ 101.86 million $ 153
Sep 3, 2025 $ 0.0488
-3.85%
$ 101.98 million $ 4,958
Sep 2, 2025 $ 0.0508
-0.12%
$ 106.07 million $ 149
Sep 1, 2025 $ 0.0508
-3.68%
$ 106.19 million $ 4,826
Aug 31, 2025 $ 0.0528
-0.11%
$ 110.24 million $ 150
Aug 30, 2025 $ 0.0528
-3.44%
$ 110.37 million $ 4,602
Aug 29, 2025 $ 0.0547
+21,876.81%
$ 114.31 million $ 153
Aug 28, 2025 $ 0.000249
-0.12%
$ 519,899 $ 3
Aug 27, 2025 $ 0.000249
-0.04%
$ 520,914 $ 12
Aug 26, 2025 $ 0.000249
-0.05%
$ 519,986 $ 20
Aug 25, 2025 $ 0.000249
-0.08%
$ 521,039 $ 7
Aug 24, 2025 $ 0.00025
+0.22%
$ 520,172 $ 6
Aug 23, 2025 $ 0.000249
+0.27%
$ 520,597 $ 1
Aug 22, 2025 $ 0.000249
+0.04%
$ 519,832 $ 7
Aug 21, 2025 $ 0.000249
-0.55%
$ 520,358 $ 104
Aug 20, 2025 $ 0.00025
-0.23%
$ 522,644 $ 11
Aug 19, 2025 $ 0.000251
+0.07%
$ 523,645 $ 6
Aug 18, 2025 $ 0.000251
+0.14%
$ 523,852 $ 11
Aug 17, 2025 $ 0.000251
-0.05%
$ 523,683 $ 49
Aug 16, 2025 $ 0.000251
-0.07%
$ 523,572 $ 14
Aug 15, 2025 $ 0.000251
+0.02%
$ 524,388 $ 7
Aug 14, 2025 $ 0.000251
-0.03%
$ 523,370 $ 3
Aug 13, 2025 $ 0.000251
-0.07%
$ 523,544 $ 7
Aug 9, 2025 $ 0.072
+0.00%
$ -- $ 52
Aug 8, 2025 $ 0.072
-1.02%
$ 150.38 million $ 1,617
Aug 7, 2025 $ 0.0728
-1.80%
$ 151.94 million $ 2,793
Aug 6, 2025 $ 0.0741
-0.51%
$ 154.71 million $ 839
Aug 5, 2025 $ 0.0745
-1.42%
$ 155.5 million $ 2,220
Aug 4, 2025 $ 0.0755
-0.40%
$ 157.75 million $ 679
Aug 3, 2025 $ 0.0758
-1.44%
$ 158.38 million $ 2,284
Aug 2, 2025 $ 0.0769
-0.17%
$ 160.7 million $ 318
Aug 1, 2025 $ 0.0771
-1.35%
$ 160.97 million $ 2,137
Jul 31, 2025 $ 0.0781
-0.05%
$ 163.16 million $ 125
Jul 30, 2025 $ 0.0782
-0.97%
$ 163.24 million $ 1,540
Jul 29, 2025 $ 0.0789
-0.13%
$ 164.83 million $ 211
Jul 28, 2025 $ 0.079
-0.39%
$ 165.05 million $ 615
Jul 27, 2025 $ 0.0793
-5.16%
$ 165.69 million $ 8,616
Jul 26, 2025 $ 0.0837
-0.35%
$ 174.7 million $ 585
Jul 25, 2025 $ 0.0839
-5.06%
$ 175.32 million $ 8,668
Jul 24, 2025 $ 0.0884
-0.35%
$ 184.66 million $ 587
Jul 23, 2025 $ 0.0887
-4.96%
$ 185.3 million $ 8,795
Jul 22, 2025 $ 0.0934
-0.30%
$ 194.98 million $ 565
Jul 21, 2025 $ 0.0936
-4.94%
$ 195.56 million $ 9,145
Jul 20, 2025 $ 0.0985
-0.07%
$ 205.72 million $ 132
Jul 19, 2025 $ 0.0986
-4.95%
$ 205.87 million $ 9,402
Jul 18, 2025 $ 0.104
+0.00%
$ 216.6 million $ 8
Jul 17, 2025 $ 0.104
-0.04%
$ 216.61 million $ 66
Jul 16, 2025 $ 0.104
-1.57%
$ 216.69 million $ 4,668