Matrix Chain Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0193
-1.85%
$ 40.25 million $ 4,739
Oct 7, 12 AM $ 0.0198
-2.43%
$ 41.37 million $ 1,902
Oct 6, 11 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 10 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 9 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 8 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 7 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 6 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 5 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 4 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 3 PM $ 0.0203
+0.00%
$ 42.4 million $ 749
Oct 6, 2 PM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 1 PM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 12 PM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 11 AM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 10 AM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 9 AM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 8 AM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 7 AM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 6 AM $ 0.0203
+0.00%
$ 42.4 million $ 742
Oct 6, 5 AM $ 0.0203
-0.05%
$ 42.4 million $ 765
Oct 6, 4 AM $ 0.0203
+0.00%
$ 42.43 million $ 721
Oct 6, 3 AM $ 0.0203
+0.00%
$ 42.43 million $ 843
Oct 6, 2 AM $ 0.0203
-0.10%
$ 42.43 million $ 1,400
Oct 6, 1 AM $ 0.0204
-0.06%
$ 42.65 million $ 5,381
Oct 6, 12 AM $ 0.0204
-0.28%
$ 42.67 million $ 5,381
Oct 5, 11 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 10 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 9 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 8 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 7 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 6 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 5 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 4 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 3 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 2 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 1 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 12 PM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 11 AM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 10 AM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 9 AM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 8 AM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 7 AM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 6 AM $ 0.0205
+0.00%
$ 42.79 million $ 5,152
Oct 5, 5 AM $ 0.0205
+0.00%
$ 42.81 million $ 5,130
Oct 5, 4 AM $ 0.0205
+0.00%
$ 42.81 million $ 5,130
Oct 5, 3 AM $ 0.0205
-0.19%
$ 42.81 million $ 5,130
Oct 5, 2 AM $ 0.0206
-0.54%
$ 42.94 million $ 4,841
Oct 5, 1 AM $ 0.0207
-1.30%
$ 43.31 million $ 3,530
Oct 5, 12 AM $ 0.0211
-3.13%
$ 44.1 million $ 721