Matrix Chain Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000236
+0.00%
$ 492,761 $ 2
Apr 4, 8 PM $ 0.000237
+0.00%
$ 494,159 $ 39
Apr 2, 1 PM $ 0.000238
+0.00%
$ 496,489 $ 8
Mar 20, 9 AM $ 0.000238
+0.00%
$ 496,821 $ 4
Mar 13, 8 AM $ 0.000237
+0.00%
$ 495,278 $ 4
Mar 2, 3 PM $ 0.000237
+0.00%
$ 495,479 $ 5
Feb 11, 10 AM $ 0.000239
+0.00%
$ 498,711 $ 54
Feb 11, 9 AM $ 0.000239
+0.00%
$ 499,466 $ 10
Feb 11, 8 AM $ 0.000239
+0.00%
$ 498,506 $ 10
Feb 5, 10 PM $ 0.000239
+0.00%
$ 499,593 $ 47
Feb 5, 9 PM $ 0.00024
+0.00%
$ 501,926 $ 45
Feb 5, 11 AM $ 0.000239
+0.00%
$ 499,772 $ 20
Feb 4, 10 PM $ 0.000241
+0.00%
$ 502,431 $ 15
Feb 4, 9 PM $ 0.00024
+0.00%
$ 500,282 $ 12
Download