Matrix Chain Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000251
+0.14%
$ 523,852 $ 11
Aug 17, 2025 $ 0.000251
-0.05%
$ 523,683 $ 49
Aug 16, 2025 $ 0.000251
-0.07%
$ 523,572 $ 14
Aug 15, 2025 $ 0.000251
+0.02%
$ 524,388 $ 7
Aug 14, 2025 $ 0.000251
-0.03%
$ 523,370 $ 3
Aug 13, 2025 $ 0.000251
-0.07%
$ 523,544 $ 7
Aug 9, 2025 $ 0.072
+0.00%
$ -- $ 52
Aug 8, 2025 $ 0.072
-1.02%
$ 150.38 million $ 1,617
Aug 7, 2025 $ 0.0728
-1.80%
$ 151.94 million $ 2,793
Aug 6, 2025 $ 0.0741
-0.51%
$ 154.71 million $ 839
Aug 5, 2025 $ 0.0745
-1.42%
$ 155.5 million $ 2,220
Aug 4, 2025 $ 0.0755
-0.40%
$ 157.75 million $ 679
Aug 3, 2025 $ 0.0758
-1.44%
$ 158.38 million $ 2,284
Aug 2, 2025 $ 0.0769
-0.17%
$ 160.7 million $ 318
Aug 1, 2025 $ 0.0771
-1.35%
$ 160.97 million $ 2,137
Jul 31, 2025 $ 0.0781
-0.05%
$ 163.16 million $ 125
Jul 30, 2025 $ 0.0782
-0.97%
$ 163.24 million $ 1,540
Jul 29, 2025 $ 0.0789
-0.13%
$ 164.83 million $ 211
Jul 28, 2025 $ 0.079
-0.39%
$ 165.05 million $ 615
Jul 27, 2025 $ 0.0793
-5.16%
$ 165.69 million $ 8,616
Jul 26, 2025 $ 0.0837
-0.35%
$ 174.7 million $ 585
Jul 25, 2025 $ 0.0839
-5.06%
$ 175.32 million $ 8,668
Jul 24, 2025 $ 0.0884
-0.35%
$ 184.66 million $ 587
Jul 23, 2025 $ 0.0887
-4.96%
$ 185.3 million $ 8,795
Jul 22, 2025 $ 0.0934
-0.30%
$ 194.98 million $ 565
Jul 21, 2025 $ 0.0936
-4.94%
$ 195.56 million $ 9,145
Jul 20, 2025 $ 0.0985
-0.07%
$ 205.72 million $ 132
Jul 19, 2025 $ 0.0986
-4.95%
$ 205.87 million $ 9,402
Jul 18, 2025 $ 0.104
+0.00%
$ 216.6 million $ 8
Jul 17, 2025 $ 0.104
-0.04%
$ 216.61 million $ 66
Jul 16, 2025 $ 0.104
-1.57%
$ 216.69 million $ 4,668
Jul 15, 2025 $ 0.106
-2.22%
$ 222.27 million $ 4,174
Jul 14, 2025 $ 0.109
-2.54%
$ 227.33 million $ 4,829
Jul 13, 2025 $ 0.112
-2.03%
$ 233.24 million $ 4,067
Jul 12, 2025 $ 0.114
-2.50%
$ 238.29 million $ 4,984
Jul 11, 2025 $ 0.117
-2.02%
$ 244.54 million $ 3,965
Jul 10, 2025 $ 0.12
-2.15%
$ 249.57 million $ 4,927
Jul 9, 2025 $ 0.122
-1.92%
$ 255.83 million $ 3,856
Jul 8, 2025 $ 0.125
-1.78%
$ 260.83 million $ 4,912
Jul 7, 2025 $ 0.128
-1.94%
$ -- $ 4,098
Jul 6, 2025 $ 0.131
-2.23%
$ 272.69 million $ 4,695
Jul 5, 2025 $ 0.134
-2.01%
$ 278.92 million $ 4,226
Jul 4, 2025 $ 0.136
-2.18%
$ 284.65 million $ 4,684
Jul 3, 2025 $ 0.139
-1.93%
$ 291 million $ 4,143
Jul 2, 2025 $ 0.142
-2.18%
$ 296.72 million $ 4,774
Jul 1, 2025 $ 0.145
-1.89%
$ 303.34 million $ 4,157
Jun 30, 2025 $ 0.148
-2.08%
$ 309.19 million $ 4,658
Jun 29, 2025 $ 0.151
-1.84%
$ 315.76 million $ 4,115
Jun 28, 2025 $ 0.154
-1.99%
$ 321.7 million $ 4,601
Jun 27, 2025 $ 0.157
-1.71%
$ 328.24 million $ 3,936