Matrix Chain Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 10 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 9 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 8 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 7 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 6 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 5 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 4 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 3 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 2 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 1 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 12 PM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 11 AM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 10 AM $ 0.0218
+0.00%
$ 45.53 million $ 721
Oct 4, 9 AM $ 0.0218
+0.00%
$ 45.53 million $ 758
Oct 4, 8 AM $ 0.0218
+0.00%
$ 45.53 million $ 758
Oct 4, 7 AM $ 0.0218
+0.00%
$ 45.53 million $ 758
Oct 4, 6 AM $ 0.0218
+0.00%
$ 45.53 million $ 758
Oct 4, 5 AM $ 0.0218
+0.00%
$ 45.53 million $ 758
Oct 4, 4 AM $ 0.0218
+0.00%
$ 45.53 million $ 820
Oct 4, 3 AM $ 0.0218
+0.00%
$ 45.53 million $ 1,094
Oct 4, 2 AM $ 0.0218
+0.00%
$ 45.53 million $ 1,094
Oct 4, 1 AM $ 0.0218
+0.00%
$ 45.53 million $ 2,694
Oct 4, 12 AM $ 0.0219
-0.52%
$ 45.68 million $ 5,321
Oct 3, 11 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 10 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 9 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 8 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 7 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 6 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 5 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 4 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 3 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 2 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 1 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 12 PM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 11 AM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 10 AM $ 0.022
+0.00%
$ 45.92 million $ 5,255
Oct 3, 9 AM $ 0.022
-0.04%
$ 45.92 million $ 5,255
Oct 3, 8 AM $ 0.022
+0.00%
$ 45.94 million $ 5,217
Oct 3, 7 AM $ 0.022
+0.00%
$ 45.94 million $ 5,217
Oct 3, 6 AM $ 0.022
+0.00%
$ 45.94 million $ 5,225
Oct 3, 5 AM $ 0.022
+0.00%
$ 45.94 million $ 5,313
Oct 3, 4 AM $ 0.022
-0.07%
$ 45.94 million $ 5,252
Oct 3, 3 AM $ 0.022
+0.00%
$ 45.97 million $ 5,252
Oct 3, 2 AM $ 0.022
-0.33%
$ 45.97 million $ 5,252
Oct 3, 1 AM $ 0.0222
-1.59%
$ 46.29 million $ 4,680
Oct 3, 12 AM $ 0.0226
-3.18%
$ 47.25 million $ 2,752
Oct 2, 11 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 10 PM $ 0.0234
+0.00%
$ 48.81 million $ 753