Matrix Chain Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.211
-2.95%
$ 660.36 million $ 749,760
Mar 18 $ 0.215
-5.36%
$ 682.97 million $ 974,282
Mar 11 $ 0.215
-6.59%
$ 712.33 million $ 966,357
Mar 4 $ 0.176
+85.65%
$ 712.62 million $ 541,423
Feb 26 $ 0.0946
+63.25%
$ 335.79 million $ 311,247
Feb 19 $ 0.0579
-8.11%
$ 205.7 million $ 123,888
Feb 12 $ 0.0631
-3.09%
$ 223.85 million $ 90,609
Feb 5 $ 0.0642
+22.37%
$ 231 million $ 116,556
Jan 29 $ 0.0525
-2.01%
$ 186.31 million $ 39,087
Download