Matrix Chain Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 8 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 7 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 6 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 5 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 4 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 3 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 2 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 1 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 12 PM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 11 AM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 10 AM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 9 AM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 8 AM $ 0.0234
+0.00%
$ 48.81 million $ 753
Oct 2, 7 AM $ 0.0234
+0.00%
$ 48.81 million $ 775
Oct 2, 6 AM $ 0.0234
+0.00%
$ 48.81 million $ 767
Oct 2, 5 AM $ 0.0234
-0.10%
$ 48.81 million $ 783
Oct 2, 4 AM $ 0.0234
+0.00%
$ 48.86 million $ 695
Oct 2, 3 AM $ 0.0234
+0.00%
$ 48.86 million $ 754
Oct 2, 2 AM $ 0.0234
+0.00%
$ 48.86 million $ 1,124
Oct 2, 1 AM $ 0.0234
+0.00%
$ 48.86 million $ 2,502
Oct 2, 12 AM $ 0.0234
-0.75%
$ 48.86 million $ 5,620
Oct 1, 11 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,108
Oct 1, 10 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,108
Oct 1, 9 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,108
Oct 1, 8 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,108
Oct 1, 7 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,108
Oct 1, 6 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 5 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 4 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 3 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 2 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 1 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 12 PM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 11 AM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 10 AM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 9 AM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 8 AM $ 0.0236
+0.00%
$ 49.23 million $ 5,115
Oct 1, 7 AM $ 0.0236
-0.03%
$ 49.23 million $ 5,115
Oct 1, 6 AM $ 0.0236
+0.00%
$ 49.24 million $ 5,093
Oct 1, 5 AM $ 0.0236
-0.02%
$ 49.24 million $ 5,093
Oct 1, 4 AM $ 0.0236
+0.00%
$ 49.25 million $ 5,078
Oct 1, 3 AM $ 0.0236
-0.07%
$ 49.25 million $ 5,236
Oct 1, 2 AM $ 0.0236
-0.50%
$ 49.29 million $ 5,117
Oct 1, 1 AM $ 0.0238
-1.25%
$ 49.67 million $ 3,835
Oct 1, 12 AM $ 0.0242
-2.98%
$ 50.58 million $ 1,493
Download