Matrix Chain Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000266
+0.00%
$ 556,304 $ 16
Apr 4, 2025 $ 0.000265
+0.00%
$ -- $ 54
Apr 3, 2025 $ 0.21
+0.00%
$ -- $ 16,576
Mar 29, 2025 $ 0.000277
+0.00%
$ 578,267 $ 123
Mar 28, 2025 $ 0.00027
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.202
+0.00%
$ -- $ 13,008
Mar 22, 2025 $ 0.000299
+0.00%
$ 624,373 $ 1
Mar 21, 2025 $ 0.000273
+0.00%
$ -- $ 105
Mar 20, 2025 $ 0.2
+0.00%
$ -- $ 10,883
Mar 15, 2025 $ 0.000272
+0.00%
$ 567,414 $ 6
Mar 14, 2025 $ 0.000276
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.197
+0.00%
$ -- $ 14,821
Mar 8, 2025 $ 0.000278
+0.00%
$ 579,982 $ 28
Mar 7, 2025 $ 0.000277
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.193
+0.00%
$ -- $ 8,736
Mar 1, 2025 $ 0.000283
+0.00%
$ 591,550 $ 6
Feb 28, 2025 $ 0.000282
+0.00%
$ -- $ 141
Feb 27, 2025 $ 0.191
+0.00%
$ -- $ 8,019
Feb 22, 2025 $ 0.000285
+0.00%
$ 595,466 $ 8
Feb 20, 2025 $ 0.188
-0.79%
$ -- $ 6,432
Feb 19, 2025 $ 0.189
+0.77%
$ 394.05 million $ 4,608
Feb 18, 2025 $ 0.187
+0.70%
$ 391.48 million $ 2,646
Feb 17, 2025 $ 0.186
-0.47%
$ 389.27 million $ 3,811
Feb 16, 2025 $ 0.186
+0.39%
$ 389.01 million $ 3,016
Feb 15, 2025 $ 0.186
+0.18%
$ 387.74 million $ 2,510
Feb 14, 2025 $ 0.185
+0.01%
$ 387.15 million $ 3,289
Feb 13, 2025 $ 0.185
+0.25%
$ 386.87 million $ 2,481
Feb 12, 2025 $ 0.185
+0.31%
$ 385.65 million $ 3,581
Feb 11, 2025 $ 0.184
-0.02%
$ 384.95 million $ 2,142
Feb 10, 2025 $ 0.184
-0.01%
$ 384.98 million $ 4,335
Feb 9, 2025 $ 0.184
+0.16%
$ 385.23 million $ 1,969
Feb 8, 2025 $ 0.184
+61,430.88%
$ 384.61 million $ 4,187
Feb 7, 2025 $ 0.000299
-0.54%
$ 625,071 $ 31
Feb 6, 2025 $ 0.000301
+0.04%
$ 628,490 $ 2
Feb 5, 2025 $ 0.000301
+0.46%
$ 628,227 $ 41
Feb 4, 2025 $ 0.000299
-0.08%
$ 625,344 $ 38
Feb 3, 2025 $ 0.0003
-0.09%
$ 625,819 $ 49
Feb 2, 2025 $ 0.0003
-1.98%
$ 626,390 $ 48
Feb 1, 2025 $ 0.000306
-0.02%
$ 639,064 $ 450
Jan 31, 2025 $ 0.000306
+0.00%
$ 639,223 $ 3
Jan 30, 2025 $ 0.000305
-0.13%
$ 636,019 $ 61
Jan 29, 2025 $ 0.000305
-0.70%
$ 636,873 $ 57
Jan 28, 2025 $ 0.000307
+0.59%
$ 641,365 $ 1
Jan 27, 2025 $ 0.000305
-0.32%
$ 637,619 $ 212
Jan 26, 2025 $ 0.000306
-0.23%
$ 639,636 $ 119
Jan 25, 2025 $ 0.000309
+0.49%
$ 644,361 $ 14
Jan 24, 2025 $ 0.000307
-0.66%
$ 641,911 $ 100
Jan 23, 2025 $ 0.000309
-0.46%
$ 646,308 $ 257
Jan 22, 2025 $ 0.000311
-0.06%
$ 649,317 $ 65
Jan 21, 2025 $ 0.000311
-0.19%
$ 649,691 $ 95