Matrix Chain Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000347
+0.52%
$ 724,018 $ 30
Jan 5, 2025 $ 0.000345
-0.74%
$ 720,281 $ 229
Jan 4, 2025 $ 0.000347
+0.06%
$ 725,645 $ 87
Jan 3, 2025 $ 0.000347
-0.34%
$ 725,193 $ 186
Jan 2, 2025 $ 0.000347
+0.15%
$ 723,871 $ 106
Jan 1, 2025 $ 0.000346
-1.12%
$ 722,757 $ 162
Dec 31, 2024 $ 0.00035
+0.21%
$ 730,953 $ 19
Dec 30, 2024 $ 0.000348
-0.19%
$ 727,721 $ 314
Dec 29, 2024 $ 0.000349
+0.27%
$ 729,698 $ 246
Dec 28, 2024 $ 0.000349
-2.47%
$ 728,454 $ 1,267
Dec 27, 2024 $ 0.000357
-0.35%
$ 745,330 $ 556
Dec 26, 2024 $ 0.00036
-1.33%
$ 751,487 $ 1,520
Dec 25, 2024 $ 0.000365
-2.14%
$ 762,623 $ 1,275
Dec 24, 2024 $ 0.000373
-2.38%
$ 779,346 $ 144
Dec 23, 2024 $ 0.000374
+0.36%
$ 781,843 $ 50
Dec 22, 2024 $ 0.000373
+0.27%
$ 779,845 $ 264
Dec 21, 2024 $ 0.000373
-0.59%
$ 778,058 $ 136
Dec 20, 2024 $ 0.000373
-0.07%
$ 779,213 $ 153
Dec 19, 2024 $ 0.000373
-0.85%
$ 778,536 $ 178
Dec 18, 2024 $ 0.000376
-0.20%
$ 784,750 $ 554
Dec 17, 2024 $ 0.000379
-0.82%
$ 790,991 $ 1,756
Dec 16, 2024 $ 0.000385
+0.07%
$ 803,442 $ 4,180
Dec 15, 2024 $ 0.000385
-0.35%
$ 804,065 $ 848
Dec 14, 2024 $ 0.000386
-0.18%
$ 806,785 $ 84
Dec 13, 2024 $ 0.000386
+0.11%
$ 807,332 $ 29
Dec 12, 2024 $ 0.000386
-0.09%
$ 806,399 $ 583
Dec 11, 2024 $ 0.000386
+0.41%
$ 807,096 $ 334
Dec 10, 2024 $ 0.000384
-0.07%
$ 802,222 $ 344
Dec 9, 2024 $ 0.000384
-1.83%
$ 802,808 $ 877
Dec 8, 2024 $ 0.00039
-3.20%
$ 815,693 $ 1,941
Dec 7, 2024 $ 0.000403
-1.59%
$ 842,620 $ 1,221
Dec 6, 2024 $ 0.00041
-1.94%
$ 856,265 $ 444
Dec 5, 2024 $ 0.000418
+1.30%
$ 873,241 $ 19,599
Dec 4, 2024 $ 0.000399
+0.13%
$ -- $ 3,116
Dec 3, 2024 $ 0.000398
+3.07%
$ 830,904 $ 3,114
Dec 2, 2024 $ 0.000386
-1.89%
$ 806,357 $ 1,900
Dec 1, 2024 $ 0.000393
-1.51%
$ 827,939 $ 1,495
Nov 30, 2024 $ 0.000399
-4.22%
$ 835,352 $ 3,543
Nov 29, 2024 $ 0.000417
-3.69%
$ 871,042 $ 4,032
Nov 28, 2024 $ 0.000433
-2.53%
$ 904,375 $ 2,432
Nov 27, 2024 $ 0.000444
-0.81%
$ 929,814 $ 1,160
Nov 26, 2024 $ 0.000446
-1.21%
$ 935,331 $ 1,978
Nov 25, 2024 $ 0.000452
-1.89%
$ 947,189 $ 1,647
Nov 24, 2024 $ 0.000461
-1.56%
$ 962,728 $ 1,431
Nov 23, 2024 $ 0.000468
+0.61%
$ 977,784 $ 1,025
Nov 22, 2024 $ 0.000465
-1.32%
$ 971,918 $ 1,899
Nov 21, 2024 $ 0.000472
+0.05%
$ 985,220 $ 704
Nov 20, 2024 $ 0.000471
+13.45%
$ 984,957 $ 1,299
Nov 19, 2024 $ 0.000412
-15.16%
$ 984,039 $ 2,907
Nov 18, 2024 $ 0.000486
-3.09%
$ 1.01 million $ 1,960