Matrix Chain Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000393
-1.51%
$ 827,939 $ 1,495
Nov 30, 2024 $ 0.000399
-4.22%
$ 835,352 $ 3,543
Nov 29, 2024 $ 0.000417
-3.69%
$ 871,042 $ 4,032
Nov 28, 2024 $ 0.000433
-2.53%
$ 904,375 $ 2,432
Nov 27, 2024 $ 0.000444
-0.81%
$ 929,814 $ 1,160
Nov 26, 2024 $ 0.000446
-1.21%
$ 935,331 $ 1,978
Nov 25, 2024 $ 0.000452
-1.89%
$ 947,189 $ 1,647
Nov 24, 2024 $ 0.000461
-1.56%
$ 962,728 $ 1,431
Nov 23, 2024 $ 0.000468
+0.61%
$ 977,784 $ 1,025
Nov 22, 2024 $ 0.000465
-1.32%
$ 971,918 $ 1,899
Nov 21, 2024 $ 0.000472
+0.05%
$ 985,220 $ 704
Nov 20, 2024 $ 0.000471
+13.45%
$ 984,957 $ 1,299
Nov 19, 2024 $ 0.000412
-15.16%
$ 984,039 $ 2,907
Nov 18, 2024 $ 0.000486
-3.09%
$ 1.01 million $ 1,960
Nov 17, 2024 $ 0.000501
-1.95%
$ 1.05 million $ 1,291
Nov 16, 2024 $ 0.000511
+1.68%
$ 1.07 million $ 925
Nov 15, 2024 $ 0.000503
-1.26%
$ 1.05 million $ 1,950
Nov 14, 2024 $ 0.000509
-1.24%
$ 1.06 million $ 2,817
Nov 13, 2024 $ 0.000516
-0.49%
$ 1.08 million $ 2,324
Nov 12, 2024 $ 0.000519
+0.01%
$ 1.08 million $ 1,414
Nov 11, 2024 $ 0.000519
-2.97%
$ 1.08 million $ 3,170
Nov 10, 2024 $ 0.000534
-3.76%
$ 1.12 million $ 5,484
Nov 9, 2024 $ 0.000555
+0.57%
$ 1.16 million $ 4,813
Nov 8, 2024 $ 0.000552
+0.95%
$ 1.15 million $ 6,058
Nov 7, 2024 $ 0.000546
-7.48%
$ 1.14 million $ 28,852
Nov 6, 2024 $ 0.000591
-18.55%
$ 1.23 million $ 44,780
Nov 5, 2024 $ 0.000719
-0.68%
$ 1.5 million $ 26,664
Nov 4, 2024 $ 0.00137
+0.33%
$ -- $ 275,786
Nov 3, 2024 $ 0.00137
+44.15%
$ 2.85 million $ 274,540
Nov 2, 2024 $ 0.000948
-6.90%
$ 1.98 million $ 21,637
Nov 1, 2024 $ 0.00102
-6.12%
$ 2.13 million $ 20,689
Oct 31, 2024 $ 0.00108
-1.42%
$ 2.26 million $ 14,069
Oct 30, 2024 $ 0.0011
+6.88%
$ 2.3 million $ 39,369
Oct 29, 2024 $ 0.00103
+0.14%
$ 2.15 million $ 4,618
Oct 28, 2024 $ 0.00103
-2.09%
$ 2.15 million $ 4,891
Oct 27, 2024 $ 0.00105
-0.91%
$ 2.19 million $ 4,326
Oct 26, 2024 $ 0.00106
-3.66%
$ 2.21 million $ 8,518
Oct 25, 2024 $ 0.0011
-3.70%
$ 2.3 million $ 10,239
Oct 24, 2024 $ 0.00114
-16.31%
$ 2.39 million $ 40,805
Oct 23, 2024 $ 0.00137
-6.68%
$ 2.85 million $ 53,130
Oct 22, 2024 $ 0.00146
-15.76%
$ 3.06 million $ 427,603
Oct 21, 2024 $ 0.00173
+103.44%
$ 3.61 million $ 614,886
Oct 20, 2024 $ 0.00085
+1.97%
$ 1.78 million $ 1,367
Oct 19, 2024 $ 0.000833
-2.38%
$ 1.74 million $ 2,377
Oct 18, 2024 $ 0.000856
-1.49%
$ 1.79 million $ 1,192
Oct 17, 2024 $ 0.000869
-0.78%
$ 1.81 million $ 995
Oct 16, 2024 $ 0.000876
-2.99%
$ 1.83 million $ 2,091
Oct 15, 2024 $ 0.000896
-2.93%
$ 1.87 million $ 3,618
Oct 14, 2024 $ 0.000928
+0.00%
$ 1.94 million $ 619
Oct 13, 2024 $ 0.000928
-0.35%
$ 1.94 million $ 974