Matrix Chain Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000376
-0.20%
$ 784,750 $ 554
Dec 17, 2024 $ 0.000379
-0.82%
$ 790,991 $ 1,756
Dec 16, 2024 $ 0.000385
+0.07%
$ 803,442 $ 4,180
Dec 15, 2024 $ 0.000385
-0.35%
$ 804,065 $ 848
Dec 14, 2024 $ 0.000386
-0.18%
$ 806,785 $ 84
Dec 13, 2024 $ 0.000386
+0.11%
$ 807,332 $ 29
Dec 12, 2024 $ 0.000386
-0.09%
$ 806,399 $ 583
Dec 11, 2024 $ 0.000386
+0.41%
$ 807,096 $ 334
Dec 10, 2024 $ 0.000384
-0.07%
$ 802,222 $ 344
Dec 9, 2024 $ 0.000384
-1.83%
$ 802,808 $ 877
Dec 8, 2024 $ 0.00039
-3.20%
$ 815,693 $ 1,941
Dec 7, 2024 $ 0.000403
-1.59%
$ 842,620 $ 1,221
Dec 6, 2024 $ 0.00041
-1.94%
$ 856,265 $ 444
Dec 5, 2024 $ 0.000418
+1.30%
$ 873,241 $ 19,599
Dec 4, 2024 $ 0.000399
+0.13%
$ -- $ 3,116
Dec 3, 2024 $ 0.000398
+3.07%
$ 830,904 $ 3,114
Dec 2, 2024 $ 0.000386
-1.89%
$ 806,357 $ 1,900
Dec 1, 2024 $ 0.000393
-1.51%
$ 827,939 $ 1,495
Nov 30, 2024 $ 0.000399
-4.22%
$ 835,352 $ 3,543
Nov 29, 2024 $ 0.000417
-3.69%
$ 871,042 $ 4,032
Nov 28, 2024 $ 0.000433
-2.53%
$ 904,375 $ 2,432
Nov 27, 2024 $ 0.000444
-0.81%
$ 929,814 $ 1,160
Nov 26, 2024 $ 0.000446
-1.21%
$ 935,331 $ 1,978
Nov 25, 2024 $ 0.000452
-1.89%
$ 947,189 $ 1,647
Nov 24, 2024 $ 0.000461
-1.56%
$ 962,728 $ 1,431
Nov 23, 2024 $ 0.000468
+0.61%
$ 977,784 $ 1,025
Nov 22, 2024 $ 0.000465
-1.32%
$ 971,918 $ 1,899
Nov 21, 2024 $ 0.000472
+0.05%
$ 985,220 $ 704
Nov 20, 2024 $ 0.000471
+13.45%
$ 984,957 $ 1,299
Nov 19, 2024 $ 0.000412
-15.16%
$ 984,039 $ 2,907
Nov 18, 2024 $ 0.000486
-3.09%
$ 1.01 million $ 1,960
Nov 17, 2024 $ 0.000501
-1.95%
$ 1.05 million $ 1,291
Nov 16, 2024 $ 0.000511
+1.68%
$ 1.07 million $ 925
Nov 15, 2024 $ 0.000503
-1.26%
$ 1.05 million $ 1,950
Nov 14, 2024 $ 0.000509
-1.24%
$ 1.06 million $ 2,817
Nov 13, 2024 $ 0.000516
-0.49%
$ 1.08 million $ 2,324
Nov 12, 2024 $ 0.000519
+0.01%
$ 1.08 million $ 1,414
Nov 11, 2024 $ 0.000519
-2.97%
$ 1.08 million $ 3,170
Nov 10, 2024 $ 0.000534
-3.76%
$ 1.12 million $ 5,484
Nov 9, 2024 $ 0.000555
+0.57%
$ 1.16 million $ 4,813
Nov 8, 2024 $ 0.000552
+0.95%
$ 1.15 million $ 6,058
Nov 7, 2024 $ 0.000546
-7.48%
$ 1.14 million $ 28,852
Nov 6, 2024 $ 0.000591
-18.55%
$ 1.23 million $ 44,780
Nov 5, 2024 $ 0.000719
-0.68%
$ 1.5 million $ 26,664
Nov 4, 2024 $ 0.00137
+0.33%
$ -- $ 275,786
Nov 3, 2024 $ 0.00137
+44.15%
$ 2.85 million $ 274,540
Nov 2, 2024 $ 0.000948
-6.90%
$ 1.98 million $ 21,637
Nov 1, 2024 $ 0.00102
-6.12%
$ 2.13 million $ 20,689
Oct 31, 2024 $ 0.00108
-1.42%
$ 2.26 million $ 14,069
Oct 30, 2024 $ 0.0011
+6.88%
$ 2.3 million $ 39,369