Matrix Chain Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00113
+0.60%
$ 2.36 million $ 12,219
Sep 5, 2024 $ 0.00112
-2.25%
$ 2.34 million $ 15,040
Sep 4, 2024 $ 0.00115
-3.35%
$ 2.4 million $ 4,293
Sep 3, 2024 $ 0.00119
+4.55%
$ 2.48 million $ 23,432
Sep 2, 2024 $ 0.00114
-8.91%
$ 2.37 million $ 15,607
Sep 1, 2024 $ 0.00125
-5.39%
$ 2.6 million $ 45,185
Aug 31, 2024 $ 0.00132
+3.04%
$ 2.75 million $ 66,941
Aug 30, 2024 $ 0.00128
-14.77%
$ 2.67 million $ 96,327
Aug 29, 2024 $ 0.0015
-40.13%
$ 3.13 million $ 783,816
Aug 28, 2024 $ 0.00252
+63.43%
$ 5.26 million $ 1.85 million
Aug 27, 2024 $ 0.00154
-44.94%
$ 3.22 million $ 764,892
Aug 26, 2024 $ 0.0028
-35.66%
$ 5.85 million $ 1.06 million
Aug 25, 2024 $ 0.00435
-18.79%
$ 9.09 million $ 1.9 million
Aug 24, 2024 $ 0.0054
-21.04%
$ 11.27 million $ 2.14 million
Aug 23, 2024 $ 0.00676
-52.35%
$ 14.12 million $ 2.14 million
Aug 22, 2024 $ 0.0142
-41.14%
$ 29.62 million $ 709,071
Aug 21, 2024 $ 0.0242
-30.19%
$ 50.51 million $ 1.21 million
Aug 20, 2024 $ 0.0346
-14.61%
$ 72.29 million $ 2.72 million
Aug 19, 2024 $ 0.0405
-30.51%
$ 84.66 million $ 666,738
Aug 18, 2024 $ 0.0584
-24.30%
$ 121.95 million $ 1.75 million
Aug 17, 2024 $ 0.0774
+109.20%
$ 161.6 million $ 7.89 million
Aug 16, 2024 $ 0.0369
-45.88%
$ 77.16 million $ 1.48 million
Aug 15, 2024 $ 0.0681
-36.76%
$ 142.26 million $ 1.3 million
Aug 14, 2024 $ 0.108
-33.77%
$ 225.78 million $ 1.55 million
Aug 13, 2024 $ 0.163
-23.44%
$ 340.9 million $ 1.19 million
Aug 12, 2024 $ 0.214
-13.55%
$ 446.26 million $ 1.37 million
Aug 11, 2024 $ 0.247
-11.49%
$ 516.19 million $ 413,487
Aug 10, 2024 $ 0.279
+2.09%
$ 583.22 million $ 1.67 million
Aug 9, 2024 $ 0.273
-15.87%
$ 571.31 million $ 2.86 million
Aug 8, 2024 $ 0.326
+5.43%
$ 680.4 million $ 3.5 million
Aug 7, 2024 $ 0.309
-20.67%
$ 645.34 million $ 975,470
Aug 6, 2024 $ 0.389
-11.66%
$ 813.45 million $ 995,580
Aug 5, 2024 $ 0.441
-6.44%
$ 921.04 million $ 1.35 million
Aug 4, 2024 $ 0.471
-7.88%
$ 984.43 million $ 1.03 million
Aug 3, 2024 $ 0.512
-8.33%
$ 1.07 billion $ 870,980
Aug 2, 2024 $ 0.558
-7.82%
$ 1.17 billion $ 1.19 million
Aug 1, 2024 $ 0.605
-5.06%
$ 1.26 billion $ 1.05 million
Jul 31, 2024 $ 0.638
-3.75%
$ 1.33 billion $ 994,353
Jul 30, 2024 $ 0.663
-2.66%
$ 1.39 billion $ 788,878
Jul 29, 2024 $ 0.681
-4.50%
$ 1.42 billion $ 1.35 million
Jul 28, 2024 $ 0.713
-2.59%
$ 1.49 billion $ 271,408
Jul 27, 2024 $ 0.732
-2.41%
$ 1.53 billion $ 1.05 million
Jul 26, 2024 $ 0.75
-1.47%
$ 1.57 billion $ 856,133
Jul 25, 2024 $ 0.761
-1.10%
$ 1.59 billion $ 950,242
Jul 24, 2024 $ 0.772
+0.36%
$ 1.61 billion $ 442,412
Jul 23, 2024 $ 0.77
+0.24%
$ 1.61 billion $ 1.02 million
Jul 22, 2024 $ 0.768
+1.46%
$ 1.6 billion $ 993,884
Jul 21, 2024 $ 0.756
-4.60%
$ 1.58 billion $ 914,739
Jul 20, 2024 $ 0.793
-2.78%
$ 1.66 billion $ 880,342
Jul 19, 2024 $ 0.816
-2.89%
$ 1.7 billion $ 1.06 million