Matrix Chain Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00103
+0.14%
$ 2.15 million $ 4,618
Oct 28, 2024 $ 0.00103
-2.09%
$ 2.15 million $ 4,891
Oct 27, 2024 $ 0.00105
-0.91%
$ 2.19 million $ 4,326
Oct 26, 2024 $ 0.00106
-3.66%
$ 2.21 million $ 8,518
Oct 25, 2024 $ 0.0011
-3.70%
$ 2.3 million $ 10,239
Oct 24, 2024 $ 0.00114
-16.31%
$ 2.39 million $ 40,805
Oct 23, 2024 $ 0.00137
-6.68%
$ 2.85 million $ 53,130
Oct 22, 2024 $ 0.00146
-15.76%
$ 3.06 million $ 427,603
Oct 21, 2024 $ 0.00173
+103.44%
$ 3.61 million $ 614,886
Oct 20, 2024 $ 0.00085
+1.97%
$ 1.78 million $ 1,367
Oct 19, 2024 $ 0.000833
-2.38%
$ 1.74 million $ 2,377
Oct 18, 2024 $ 0.000856
-1.49%
$ 1.79 million $ 1,192
Oct 17, 2024 $ 0.000869
-0.78%
$ 1.81 million $ 995
Oct 16, 2024 $ 0.000876
-2.99%
$ 1.83 million $ 2,091
Oct 15, 2024 $ 0.000896
-2.93%
$ 1.87 million $ 3,618
Oct 14, 2024 $ 0.000928
+0.00%
$ 1.94 million $ 619
Oct 13, 2024 $ 0.000928
-0.35%
$ 1.94 million $ 974
Oct 12, 2024 $ 0.000936
-0.79%
$ 1.95 million $ 3,106
Sep 19, 2024 $ 0.00132
-2.98%
$ -- $ 4,185
Sep 18, 2024 $ 0.00136
-9.12%
$ 2.85 million $ 6,218
Sep 17, 2024 $ 0.0015
-6.46%
$ 3.14 million $ 27,787
Sep 16, 2024 $ 0.00161
+10.65%
$ 3.35 million $ 36,887
Sep 15, 2024 $ 0.00145
-0.61%
$ 3.03 million $ 24,342
Sep 14, 2024 $ 0.00146
+20.67%
$ 3.05 million $ 18,405
Sep 13, 2024 $ 0.00121
+2.56%
$ 2.53 million $ 6,782
Sep 12, 2024 $ 0.00118
+2.86%
$ 2.46 million $ 18,280
Sep 11, 2024 $ 0.00115
+8.54%
$ 2.4 million $ 21,575
Sep 10, 2024 $ 0.00106
-1.46%
$ 2.21 million $ 6,206
Sep 9, 2024 $ 0.00107
-1.42%
$ 2.24 million $ 2,000
Sep 8, 2024 $ 0.00109
-2.25%
$ 2.27 million $ 2,175
Sep 7, 2024 $ 0.00111
-1.40%
$ 2.32 million $ 7,757
Sep 6, 2024 $ 0.00113
+0.60%
$ 2.36 million $ 12,219
Sep 5, 2024 $ 0.00112
-2.25%
$ 2.34 million $ 15,040
Sep 4, 2024 $ 0.00115
-3.35%
$ 2.4 million $ 4,293
Sep 3, 2024 $ 0.00119
+4.55%
$ 2.48 million $ 23,432
Sep 2, 2024 $ 0.00114
-8.91%
$ 2.37 million $ 15,607
Sep 1, 2024 $ 0.00125
-5.39%
$ 2.6 million $ 45,185
Aug 31, 2024 $ 0.00132
+3.04%
$ 2.75 million $ 66,941
Aug 30, 2024 $ 0.00128
-14.77%
$ 2.67 million $ 96,327
Aug 29, 2024 $ 0.0015
-40.13%
$ 3.13 million $ 783,816
Aug 28, 2024 $ 0.00252
+63.43%
$ 5.26 million $ 1.85 million
Aug 27, 2024 $ 0.00154
-44.94%
$ 3.22 million $ 764,892
Aug 26, 2024 $ 0.0028
-35.66%
$ 5.85 million $ 1.06 million
Aug 25, 2024 $ 0.00435
-18.79%
$ 9.09 million $ 1.9 million
Aug 24, 2024 $ 0.0054
-21.04%
$ 11.27 million $ 2.14 million
Aug 23, 2024 $ 0.00676
-52.35%
$ 14.12 million $ 2.14 million
Aug 22, 2024 $ 0.0142
-41.14%
$ 29.62 million $ 709,071
Aug 21, 2024 $ 0.0242
-30.19%
$ 50.51 million $ 1.21 million
Aug 20, 2024 $ 0.0346
-14.61%
$ 72.29 million $ 2.72 million
Aug 19, 2024 $ 0.0405
-30.51%
$ 84.66 million $ 666,738