Matrix Chain Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000936
-0.79%
$ 1.95 million $ 3,106
Sep 19, 2024 $ 0.00132
-2.98%
$ -- $ 4,185
Sep 18, 2024 $ 0.00136
-9.12%
$ 2.85 million $ 6,218
Sep 17, 2024 $ 0.0015
-6.46%
$ 3.14 million $ 27,787
Sep 16, 2024 $ 0.00161
+10.65%
$ 3.35 million $ 36,887
Sep 15, 2024 $ 0.00145
-0.61%
$ 3.03 million $ 24,342
Sep 14, 2024 $ 0.00146
+20.67%
$ 3.05 million $ 18,405
Sep 13, 2024 $ 0.00121
+2.56%
$ 2.53 million $ 6,782
Sep 12, 2024 $ 0.00118
+2.86%
$ 2.46 million $ 18,280
Sep 11, 2024 $ 0.00115
+8.54%
$ 2.4 million $ 21,575
Sep 10, 2024 $ 0.00106
-1.46%
$ 2.21 million $ 6,206
Sep 9, 2024 $ 0.00107
-1.42%
$ 2.24 million $ 2,000
Sep 8, 2024 $ 0.00109
-2.25%
$ 2.27 million $ 2,175
Sep 7, 2024 $ 0.00111
-1.40%
$ 2.32 million $ 7,757
Sep 6, 2024 $ 0.00113
+0.60%
$ 2.36 million $ 12,219
Sep 5, 2024 $ 0.00112
-2.25%
$ 2.34 million $ 15,040
Sep 4, 2024 $ 0.00115
-3.35%
$ 2.4 million $ 4,293
Sep 3, 2024 $ 0.00119
+4.55%
$ 2.48 million $ 23,432
Sep 2, 2024 $ 0.00114
-8.91%
$ 2.37 million $ 15,607
Sep 1, 2024 $ 0.00125
-5.39%
$ 2.6 million $ 45,185
Aug 31, 2024 $ 0.00132
+3.04%
$ 2.75 million $ 66,941
Aug 30, 2024 $ 0.00128
-14.77%
$ 2.67 million $ 96,327
Aug 29, 2024 $ 0.0015
-40.13%
$ 3.13 million $ 783,816
Aug 28, 2024 $ 0.00252
+63.43%
$ 5.26 million $ 1.85 million
Aug 27, 2024 $ 0.00154
-44.94%
$ 3.22 million $ 764,892
Aug 26, 2024 $ 0.0028
-35.66%
$ 5.85 million $ 1.06 million
Aug 25, 2024 $ 0.00435
-18.79%
$ 9.09 million $ 1.9 million
Aug 24, 2024 $ 0.0054
-21.04%
$ 11.27 million $ 2.14 million
Aug 23, 2024 $ 0.00676
-52.35%
$ 14.12 million $ 2.14 million
Aug 22, 2024 $ 0.0142
-41.14%
$ 29.62 million $ 709,071
Aug 21, 2024 $ 0.0242
-30.19%
$ 50.51 million $ 1.21 million
Aug 20, 2024 $ 0.0346
-14.61%
$ 72.29 million $ 2.72 million
Aug 19, 2024 $ 0.0405
-30.51%
$ 84.66 million $ 666,738
Aug 18, 2024 $ 0.0584
-24.30%
$ 121.95 million $ 1.75 million
Aug 17, 2024 $ 0.0774
+109.20%
$ 161.6 million $ 7.89 million
Aug 16, 2024 $ 0.0369
-45.88%
$ 77.16 million $ 1.48 million
Aug 15, 2024 $ 0.0681
-36.76%
$ 142.26 million $ 1.3 million
Aug 14, 2024 $ 0.108
-33.77%
$ 225.78 million $ 1.55 million
Aug 13, 2024 $ 0.163
-23.44%
$ 340.9 million $ 1.19 million
Aug 12, 2024 $ 0.214
-13.55%
$ 446.26 million $ 1.37 million
Aug 11, 2024 $ 0.247
-11.49%
$ 516.19 million $ 413,487
Aug 10, 2024 $ 0.279
+2.09%
$ 583.22 million $ 1.67 million
Aug 9, 2024 $ 0.273
-15.87%
$ 571.31 million $ 2.86 million
Aug 8, 2024 $ 0.326
+5.43%
$ 680.4 million $ 3.5 million
Aug 7, 2024 $ 0.309
-20.67%
$ 645.34 million $ 975,470
Aug 6, 2024 $ 0.389
-11.66%
$ 813.45 million $ 995,580
Aug 5, 2024 $ 0.441
-6.44%
$ 921.04 million $ 1.35 million
Aug 4, 2024 $ 0.471
-7.88%
$ 984.43 million $ 1.03 million
Aug 3, 2024 $ 0.512
-8.33%
$ 1.07 billion $ 870,980
Aug 2, 2024 $ 0.558
-7.82%
$ 1.17 billion $ 1.19 million