Coinranking
Matrix Chain Historical Data
MTC
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000236 | +0.03% | ||
| May 25 | $ 0.000235 | -0.08% | ||
| May 18 | $ 4,296.87 | +5.93% | ||
| May 4 | $ 3,872.38 | -7.79% | ||
| Apr 27 | $ 0.000236 | +0.00% | ||
| Apr 13 | $ 0.000237 | +0.12% | ||
| Apr 6 | $ 0.000235 | -0.14% | ||
| Mar 30 | $ 0.000237 | -0.47% | ||
| Mar 16 | $ 0.000238 | +0.00% | ||
| Mar 9 | $ 0.000237 | +0.00% | ||
| Mar 2 | $ 0.000237 | +0.00% | ||
| Feb 9 | $ 0.000239 | +0.04% | ||
| Feb 2 | $ 0.000239 | -0.14% | ||
| Oct 13 | $ 0.0148 | -7.03% | ||
| Oct 6 | $ 0.0173 | -15.47% | ||
| Sep 29 | $ 0.0218 | -17.89% | ||
| Sep 22 | $ 0.0267 | -16.84% | ||
| Sep 15 | $ 0.0339 | -15.09% | ||
| Sep 8 | $ 0.0399 | -11.01% | ||
| Sep 1 | $ 0.0468 | -11.28% | ||
| Aug 25 | $ 0.0528 | +21,115.04% | ||
| Aug 18 | $ 0.000249 | -0.41% | ||
| Aug 11 | $ 0.000251 | -0.04% | ||
| Aug 4 | $ 0.072 | -5.05% | ||
| Jul 28 | $ 0.0769 | -3.01% | ||
| Jul 21 | $ 0.0837 | -15.08% | ||
| Jul 14 | $ 0.0986 | -11.74% | ||
| Jul 7 | $ 0.114 | -12.62% | ||
| Jun 30 | $ 0.134 | -11.67% | ||
| Jun 23 | $ 0.154 | -10.85% | ||
| Jun 16 | $ 0.177 | -10.68% | ||
| Jun 9 | $ 0.201 | -8.72% | ||
| Jun 2 | $ 0.223 | -3.39% | ||
| May 26 | $ 0.231 | +1.05% | ||
| May 19 | $ 0.226 | +3.52% | ||
| May 12 | $ 0.218 | +1.24% | ||
| May 5 | $ 0.215 | -1.34% | ||
| Apr 28 | $ 0.219 | -1.13% | ||
| Apr 21 | $ 0.221 | +0.45% | ||
| Apr 14 | $ 0.218 | +0.00% | ||
| Apr 7 | $ 0.214 | +0.00% | ||
| Mar 31 | $ 0.000266 | -99.87% | ||
| Mar 24 | $ 0.000277 | -99.86% | ||
| Mar 17 | $ 0.000299 | -99.85% | ||
| Mar 10 | $ 0.000272 | -99.86% | ||
| Mar 3 | $ 0.000278 | -99.86% | ||
| Feb 24 | $ 0.000283 | -99.85% | ||
| Feb 17 | $ 0.000285 | -99.85% | ||
| Feb 10 | $ 0.186 | +0.71% | ||
| Feb 3 | $ 0.184 | +61,301.37% | ||
Previous Next