Stars Historical Data

Stars
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0143
+0.00%
$ -- $ 128,543
5:17 PM $ 0.0142
+0.00%
$ -- $ 128,525
5:15 PM $ 0.0142
+0.00%
$ -- $ 124,662
5:11 PM $ 0.0138
+0.00%
$ -- $ 122,964
4:46 PM $ 0.0136
+0.00%
$ -- $ 122,545
4:44 PM $ 0.0136
+0.00%
$ -- $ 122,439
4:42 PM $ 0.0135
+0.00%
$ -- $ 14,426
4:39 PM $ 0.012
+0.00%
$ -- $ 107,584
4:38 PM $ 0.012
+0.00%
$ -- $ 105,909
4:36 PM $ 0.0118
+0.00%
$ -- $ 105,859
4:35 PM $ 0.0118
+0.00%
$ -- $ 102,408
4:29 PM $ 0.0115
+0.00%
$ -- $ 101,711
4:02 PM $ 0.0114
+0.00%
$ -- $ 101,761
3:45 PM $ 0.0114
+0.00%
$ -- $ 13,171
3:18 PM $ 0.0102
+0.00%
$ -- $ 90,631
3:08 PM $ 0.0102
+0.00%
$ -- $ 88,588
3:04 PM $ 0.01
+0.00%
$ -- $ 88,423
3:01 PM $ 0.00999
+0.00%
$ -- $ 88,423
2:59 PM $ 0.00999
+0.00%
$ -- $ 85,907
2:44 PM $ 0.00973
+0.00%
$ -- $ 84,583
2:41 PM $ 0.00959
+0.00%
$ -- $ 84,261
2:36 PM $ 0.00955
+0.00%
$ -- $ 83,850
2:33 PM $ 0.00951
+0.00%
$ -- $ 78,673
2:18 PM $ 0.00896
+0.00%
$ -- $ 78,672
2:17 PM $ 0.00896
+0.00%
$ -- $ 78,801
2:14 PM $ 0.00898
+0.00%
$ -- $ 78,740
2:11 PM $ 0.00897
+0.00%
$ -- $ 78,213
2:08 PM $ 0.00892
+0.00%
$ -- $ 11,566
2:01 PM $ 0.00795
+0.00%
$ -- $ 68,880
1:59 PM $ 0.00793
+0.00%
$ -- $ 66,536
1:56 PM $ 0.00768
+0.00%
$ -- $ 66,440
1:53 PM $ 0.00767
+0.00%
$ -- $ 65,654
1:43 PM $ 0.00758
+0.00%
$ -- $ 65,809
1:27 PM $ 0.0076
+0.00%
$ -- $ 65,402
1:25 PM $ 0.00756
+0.00%
$ -- $ 65,236
1:23 PM $ 0.00754
+0.00%
$ -- $ 60,565
1:22 PM $ 0.00704
+0.00%
$ -- $ 57,496
1:20 PM $ 0.00672
+0.00%
$ -- $ 57,487
1:19 PM $ 0.00672
+0.00%
$ -- $ 57,482
1:17 PM $ 0.00672
+0.00%
$ -- $ 60,039
1:15 PM $ 0.00705
+1.57%
$ -- $ 59,022
1:13 PM $ 0.00694
+0.00%
$ -- $ 9,546
1:10 PM $ 0.00623
+0.00%
$ -- $ 52,238
1:06 PM $ 0.00621
+0.00%
$ -- $ 50,243
1:04 PM $ 0.00602
+0.00%
$ -- $ 50,222
1:01 PM $ 0.00599
+0.00%
$ -- $ 48,342
1:00 PM $ 0.00578
+0.00%
$ -- $ 46,491
12:55 PM $ 0.00558
+0.06%
$ -- $ 46,447
12:54 PM $ 0.00556
+0.00%
$ -- $ 8,408
12:51 PM $ 0.00495
+0.00%
$ -- $ 39,817
Download