ENERGY SOLUTION GLOBAL Historical Data

ESG Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000219
+0.00%
$ 656,188 $ 446
May 13, 2025 $ 0.000219
-15.60%
$ 655,606 $ 718
May 12, 2025 $ 0.000259
+16.78%
$ 777,005 $ 1,798
May 11, 2025 $ 0.000222
-5.60%
$ 665,636 $ 610
May 10, 2025 $ 0.000279
-16.44%
$ 836,814 $ 212
May 9, 2025 $ 0.000334
+37.53%
$ 1 million $ 744
May 8, 2025 $ 0.000242
-6.26%
$ 727,379 $ 1,168
May 7, 2025 $ 0.000198
-22.55%
$ 595,071 $ 1,268
May 6, 2025 $ 0.000232
-38.14%
$ 695,953 $ 2,161
May 5, 2025 $ 0.00032
-31.77%
$ 960,000 $ 2,102
May 4, 2025 $ 0.000469
+80.38%
$ 1.41 million $ 1,919
May 3, 2025 $ 0.000285
-14.93%
$ 855,000 $ 2,112
May 2, 2025 $ 0.000335
+9.48%
$ 1 million $ 1,271
May 1, 2025 $ 0.000306
-27.66%
$ 918,000 $ 308
Apr 30, 2025 $ 0.000423
-2.31%
$ 1.27 million $ 117
Apr 29, 2025 $ 0.000426
-15.98%
$ -- $ 443
Apr 28, 2025 $ 0.000507
-10.58%
$ 1.52 million $ 419
Apr 27, 2025 $ 0.000567
+21.94%
$ 1.7 million $ 909
Apr 26, 2025 $ 0.000465
+50.49%
$ 1.4 million $ 1,400
Apr 25, 2025 $ 0.000326
-1.81%
$ 978,000 $ 143
Apr 24, 2025 $ 0.000332
+19.42%
$ 996,000 $ 439
Apr 23, 2025 $ 0.000278
+52.75%
$ 834,000 $ 102
Apr 22, 2025 $ 0.000182
-15.74%
$ 546,000 $ 1,052
Apr 21, 2025 $ 0.000216
-30.99%
$ 648,000 $ 497
Apr 20, 2025 $ 0.000313
+1.29%
$ 939,000 $ 1,135
Apr 19, 2025 $ 0.000309
-4.92%
$ 927,000 $ 110
Apr 18, 2025 $ 0.000325
-17.09%
$ 975,000 $ 1,212
Apr 17, 2025 $ 0.000392
+6.52%
$ 1.18 million $ 345
Apr 16, 2025 $ 0.000409
-9.71%
$ 1.23 million $ 2,313
Apr 15, 2025 $ 0.000453
-25.37%
$ 1.36 million $ 3,139
Apr 14, 2025 $ 0.000607
-9.81%
$ 1.82 million $ 1,807
Apr 13, 2025 $ 0.000673
+67.41%
$ 2.02 million $ 1,064
Apr 12, 2025 $ 0.000402
+0.75%
$ 1.21 million $ 334
Apr 11, 2025 $ 0.000399
-0.25%
$ 1.2 million $ 16
Apr 10, 2025 $ 0.0004
+63.27%
$ 1.2 million $ 625
Apr 9, 2025 $ 0.000245
+0.41%
$ 735,000 $ 62
Apr 8, 2025 $ 0.000244
+7.96%
$ 732,000 $ 155
Apr 7, 2025 $ 0.000226
-14.07%
$ 678,000 $ 107
Apr 6, 2025 $ 0.000263
-4.71%
$ 789,000 $ 1,078
Apr 5, 2025 $ 0.000276
-0.72%
$ 828,000 $ 764
Apr 4, 2025 $ 0.000278
+17.80%
$ 834,000 $ 140
Apr 3, 2025 $ 0.000236
+39.64%
$ 708,000 $ 0.01
Apr 2, 2025 $ 0.000169
-51.01%
$ 507,000 $ 263
Apr 1, 2025 $ 0.000345
+0.00%
$ 1.03 million $ 271
Mar 31, 2025 $ 0.000345
+15.38%
$ 1.03 million $ 761
Mar 30, 2025 $ 0.000299
-13.33%
$ 897,000 $ 510
Mar 29, 2025 $ 0.000345
-4.43%
$ 1.03 million $ 100
Mar 28, 2025 $ 0.000361
+2.56%
$ 1.08 million $ 215
Mar 27, 2025 $ 0.000352
-6.13%
$ 1.06 million $ 805
Mar 26, 2025 $ 0.000394
+19.76%
$ 1.18 million $ 1,673