ENERGY SOLUTION GLOBAL Historical Data

ESG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000329
-23.49%
$ 987,000 $ 378
Mar 24, 2025 $ 0.00043
-24.43%
$ 1.29 million $ 1,472
Mar 23, 2025 $ 0.000356
+8.54%
$ 1.07 million $ 197
Mar 22, 2025 $ 0.000328
+3.14%
$ 984,000 $ 25
Mar 21, 2025 $ 0.000318
-8.09%
$ 954,000 $ 24
Mar 20, 2025 $ 0.000346
-6.49%
$ 1.04 million $ 274
Mar 19, 2025 $ 0.00037
-3.14%
$ 1.11 million $ 293
Mar 18, 2025 $ 0.000382
-6.14%
$ 1.15 million $ 271
Mar 17, 2025 $ 0.000407
-20.51%
$ 1.22 million $ 826
Mar 16, 2025 $ 0.000512
-6.91%
$ 1.54 million $ 187
Mar 15, 2025 $ 0.00055
-19.83%
$ 1.65 million $ 976
Mar 14, 2025 $ 0.000571
+14.43%
$ 1.71 million $ 569
Mar 13, 2025 $ 0.000499
+26.33%
$ 1.5 million $ 12,498
Mar 12, 2025 $ 0.000395
-37.70%
$ 1.19 million $ 33,568
Mar 11, 2025 $ 0.000636
-17.19%
$ 1.91 million $ 17,970
Mar 10, 2025 $ 0.000756
+57.83%
$ 2.27 million $ 7,729
Mar 9, 2025 $ 0.000479
-1.24%
$ 1.44 million $ 1
Mar 8, 2025 $ 0.000485
-1.42%
$ 1.46 million $ 116
Mar 7, 2025 $ 0.000492
-0.61%
$ 1.48 million $ 172
Mar 6, 2025 $ 0.000495
-1.20%
$ 1.49 million $ 41
Mar 5, 2025 $ 0.000517
+0.00%
$ -- $ 179
Mar 4, 2025 $ 0.000517
-1.15%
$ 1.55 million $ 179
Mar 3, 2025 $ 0.000523
-1.88%
$ 1.57 million $ 37
Mar 2, 2025 $ 0.000533
-2.91%
$ 1.6 million $ 2
Mar 1, 2025 $ 0.000549
-7.73%
$ 1.65 million $ 33
Feb 28, 2025 $ 0.000595
-3.88%
$ 1.78 million $ 50
Feb 27, 2025 $ 0.000619
-11.44%
$ 1.86 million $ 129
Feb 26, 2025 $ 0.000699
-12.30%
$ 2.1 million $ 1,243
Feb 25, 2025 $ 0.000442
+7.80%
$ 1.33 million $ 626
Feb 24, 2025 $ 0.00041
-8.48%
$ 1.23 million $ 122
Feb 23, 2025 $ 0.000448
+32.15%
$ 1.34 million $ 772
Feb 22, 2025 $ 0.000339
-26.30%
$ 1.02 million $ 2,085
Feb 21, 2025 $ 0.00046
-13.37%
$ 1.38 million $ 15,964
Feb 20, 2025 $ 0.000531
-12.95%
$ 1.59 million $ 22,197
Feb 19, 2025 $ 0.00061
-7.58%
$ 1.83 million $ 6,154
Feb 18, 2025 $ 0.00066
-3.51%
$ 1.98 million $ 103
Feb 17, 2025 $ 0.000684
-8.56%
$ 2.05 million $ 18,241
Feb 16, 2025 $ 0.000748
-3.61%
$ 2.24 million $ 467
Feb 15, 2025 $ 0.000776
+13.28%
$ 2.33 million $ 2,523
Feb 14, 2025 $ 0.000685
-19.13%
$ 2.06 million $ 30,360
Feb 13, 2025 $ 0.000847
-17.53%
$ 2.54 million $ 7,551
Feb 12, 2025 $ 0.00103
+12.61%
$ 3.08 million $ 6,263
Feb 11, 2025 $ 0.000912
+17.98%
$ 2.74 million $ 42,466
Feb 10, 2025 $ 0.000773
-17.41%
$ 2.32 million $ 35,968
Feb 9, 2025 $ 0.000936
+4.58%
$ 2.81 million $ 61,482
Feb 8, 2025 $ 0.000896
-9.22%
$ 2.69 million $ 39,482
Feb 7, 2025 $ 0.000987
-21.17%
$ 2.96 million $ 25,551
Feb 6, 2025 $ 0.00125
+15.71%
$ 3.76 million $ 24,757
Feb 5, 2025 $ 0.00108
-3.82%
$ 3.25 million $ 1,302
Feb 4, 2025 $ 0.00112
-12.11%
$ 3.38 million $ 32,790