ENERGY SOLUTION GLOBAL Historical Data

ESG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00751
-36.66%
$ 22.14 million $ 7,842
Jul 8 $ 0.0119
+97.50%
$ 35.58 million $ 4,658
Jul 1 $ 0.00847
-27.36%
$ 18.02 million $ 4,337
Jun 24 $ 0.0119
+8.92%
$ 34.99 million $ 7,164
Jun 17 $ 0.0117
-24.27%
$ 41.33 million $ 18,492
Jun 10 $ 0.0134
-21.45%
$ 46.35 million $ 5,879
Jun 3 $ 0.018
-5.19%
$ 51 million $ 3,455
May 27 $ 0.0189
-10.14%
$ 56.84 million $ 10,122
May 20 $ 0.0224
+6.83%
$ 63.25 million $ 35,914
May 13 $ 0.025
+117.36%
$ 63.07 million $ 57,737
May 6 $ 0.00954
+225.65%
$ 34.49 million $ 23,764
Apr 29 $ 0.00293
+4.87%
$ 8.78 million $ 72,146
Apr 22 $ 0.00282
+12.11%
$ 8.46 million $ 125,796
Apr 15 $ 0.00232
-0.43%
$ 7.47 million $ 114,832
Apr 8 $ 0.00221
+11.77%
$ 5.79 million $ 85,151
Apr 1 $ 0.00178
+180.22%
$ 6.57 million $ 219,452
Mar 25 $ 0.000632
-11.36%
$ 1.92 million $ 90,315
Mar 18 $ 0.000876
-4.05%
$ 2.12 million $ 130,561
Mar 11 $ 0.000908
-3.51%
$ 2.74 million $ 109,245
Mar 4 $ 0.000975
+96.57%
$ 2.83 million $ 110,111
Feb 26 $ 0.000928
-3.13%
$ -- $ 202
Feb 19 $ 0.000932
-2.20%
$ -- $ 367,658
Feb 12 $ 0.000949
-3.06%
$ 2.85 million $ 137,096
Feb 5 $ 0.000968
+0.00%
$ 2.91 million $ 190,006
Jan 29 $ 0.000972
+0.00%
$ 2.92 million $ 142,336
Jan 22 $ 0.000941
+10.32%
$ 2.92 million $ 100,889
Jan 15 $ 0.000993
+0.20%
$ -- $ 501
Jan 8 $ 0.00057
-19.26%
$ 2.98 million $ 2,104
Jan 1 $ 0.00113
-5.99%
$ 2.12 million $ 1,421
Dec 25 $ 0.000846
-30.14%
$ 3.61 million $ 59,343
Dec 18 $ 0.00121
-3.05%
$ 3.63 million $ 72,544
Dec 11 $ 0.00123
-0.49%
$ 3.66 million $ 109,248
Dec 4 $ 0.00123
+13.70%
$ 3.7 million $ 91,911
Nov 27 $ 0.0011
-5.66%
$ 3.3 million $ 89,495
Nov 20 $ 0.00139
-52.04%
$ 3.56 million $ 102,945
Nov 13 $ 0.00302
-19.32%
$ 8.67 million $ 90,962
Nov 6 $ 0.00366
+42.37%
$ 11.23 million $ 110,285
Oct 30 $ 0.00257
-60.76%
$ 7.71 million $ 143,309
Oct 23 $ 0.00655
+2.72%
$ 19.64 million $ 171,981
Oct 16 $ 0.00639
+1.65%
$ 19.16 million $ 134,883
Oct 9 $ 0.00628
+2.21%
$ 18.86 million $ 131,434
Oct 2 $ 0.0061
-3.03%
$ 18.44 million $ 113,158
Sep 25 $ 0.0063
-3.29%
$ 18.9 million $ 140,124
Sep 18 $ 0.00671
+4.04%
$ 19.48 million $ 123,089
Sep 11 $ 0.00633
-5.90%
$ 19.25 million $ 106,812
Sep 4 $ 0.00628
-20.56%
$ 20.21 million $ 110,213
Aug 28 $ 0.00787
-13.62%
$ 23.62 million $ 137,165
Aug 21 $ 0.00909
-29.87%
$ 31.95 million $ 98,242
Aug 14 $ 0.0128
-4.29%
$ 38.89 million $ 160,118
Aug 7 $ 0.0132
-1.53%
$ 39.77 million $ 32,100
Download