ENERGY SOLUTION GLOBAL Historical Data

ESG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000663
-16.81%
$ 1.99 million $ 3,204
Dec 14, 2024 $ 0.000839
-35.36%
$ 2.52 million $ 2,972
Dec 13, 2024 $ 0.0013
+18.00%
$ 3.89 million $ 6,622
Dec 12, 2024 $ 0.0011
-50.00%
$ 3.3 million $ 1,573
Dec 11, 2024 $ 0.0022
+0.09%
$ 6.6 million $ 438
Dec 10, 2024 $ 0.0022
+15.38%
$ 6.59 million $ 0
Dec 9, 2024 $ 0.00191
-29.83%
$ 5.71 million $ 30,416
Dec 8, 2024 $ 0.00271
-0.98%
$ 8.14 million $ 208
Dec 7, 2024 $ 0.00278
+0.00%
$ 8.33 million $ 0
Dec 6, 2024 $ 0.00278
+33.96%
$ 8.33 million $ 172
Dec 5, 2024 $ 0.00207
-7.37%
$ 6.22 million $ 125
Dec 4, 2024 $ 0.00224
-2.78%
$ 6.71 million $ 5
Dec 3, 2024 $ 0.0023
-3.36%
$ 6.91 million $ 12
Dec 2, 2024 $ 0.00295
+21.18%
$ 8.84 million $ 483
Dec 1, 2024 $ 0.00243
-7.25%
$ 7.29 million $ 203
Nov 30, 2024 $ 0.00262
-4.38%
$ 7.86 million $ 80
Nov 29, 2024 $ 0.00274
-8.42%
$ 8.22 million $ 214
Nov 28, 2024 $ 0.00299
-0.03%
$ 8.98 million $ 347
Nov 27, 2024 $ 0.00299
-0.17%
$ 8.98 million $ 3
Nov 26, 2024 $ 0.003
+13.43%
$ 9 million $ 699
Nov 25, 2024 $ 0.00264
-0.83%
$ 7.93 million $ 4
Nov 24, 2024 $ 0.00267
+10.85%
$ 8 million $ 69
Nov 23, 2024 $ 0.00241
+13.44%
$ 7.21 million $ 329
Nov 22, 2024 $ 0.003
+0.00%
$ 8.99 million $ 63
Nov 21, 2024 $ 0.003
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.003
+39.09%
$ 8.99 million $ 123
Nov 19, 2024 $ 0.00215
-20.13%
$ 6.46 million $ 228
Nov 18, 2024 $ 0.0027
+19.87%
$ 8.09 million $ 0
Nov 17, 2024 $ 0.00225
-0.75%
$ 6.75 million $ 82
Nov 16, 2024 $ 0.00227
+3.14%
$ 6.8 million $ 304
Nov 15, 2024 $ 0.0022
-9.55%
$ 6.59 million $ 44
Nov 14, 2024 $ 0.00243
-5.15%
$ 7.29 million $ 145
Nov 13, 2024 $ 0.00256
-5.46%
$ 7.69 million $ 1,083
Nov 12, 2024 $ 0.00271
+14.39%
$ 8.13 million $ 321
Nov 11, 2024 $ 0.00283
+0.00%
$ 8.49 million $ 0
Nov 10, 2024 $ 0.00283
-3.18%
$ 8.49 million $ 148
Nov 9, 2024 $ 0.00292
+0.00%
$ 8.77 million $ 287
Nov 8, 2024 $ 0.00303
+0.00%
$ -- $ 30
Nov 7, 2024 $ 0.00303
-1.75%
$ 9.09 million $ 30
Nov 6, 2024 $ 0.00308
-0.84%
$ 9.25 million $ 2,520
Nov 5, 2024 $ 0.00311
+9.70%
$ 9.33 million $ 318
Nov 4, 2024 $ 0.00283
+0.00%
$ 8.5 million $ 1,342
Nov 3, 2024 $ 0.00288
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.00288
+6.87%
$ 8.63 million $ 88
Nov 1, 2024 $ 0.00269
-14.73%
$ 8.07 million $ 496
Oct 31, 2024 $ 0.00283
-26.75%
$ 8.49 million $ 1,103
Oct 30, 2024 $ 0.00386
-4.19%
$ 11.59 million $ 7
Oct 29, 2024 $ 0.00403
+3.04%
$ 12.09 million $ 499
Oct 28, 2024 $ 0.00391
+12.71%
$ 11.74 million $ 304
Oct 27, 2024 $ 0.00466
+0.00%
$ 13.99 million $ 234