ENERGY SOLUTION GLOBAL Historical Data

ESG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00466
-4.35%
$ 13.99 million $ 234
Oct 25, 2024 $ 0.00487
-1.75%
$ 14.63 million $ 70
Oct 24, 2024 $ 0.00496
+95.82%
$ 14.89 million $ 922
Oct 23, 2024 $ 0.00245
-26.45%
$ 7.36 million $ 62
Oct 22, 2024 $ 0.00333
+13.63%
$ 10.01 million $ 1,090
Oct 21, 2024 $ 0.00387
+0.00%
$ -- $ 2
Oct 20, 2024 $ 0.00387
+29.72%
$ 11.6 million $ 253
Oct 19, 2024 $ 0.00299
-1.39%
$ 8.97 million $ 207
Oct 18, 2024 $ 0.00556
+0.00%
$ 16.67 million $ 0
Oct 17, 2024 $ 0.00556
+50.60%
$ 16.67 million $ 5,296
Oct 16, 2024 $ 0.00369
-2.48%
$ 11.07 million $ 157
Oct 15, 2024 $ 0.00378
+36.02%
$ 11.35 million $ 1,182
Oct 14, 2024 $ 0.00278
+32.86%
$ 8.35 million $ 8
Oct 13, 2024 $ 0.00279
+0.00%
$ -- $ 1
Oct 12, 2024 $ 0.00279
+23.73%
$ 8.37 million $ 12
Oct 11, 2024 $ 0.00226
+1.67%
$ 6.76 million $ 580
Oct 10, 2024 $ 0.00226
+0.00%
$ 6.76 million $ 45
Oct 9, 2024 $ 0.00226
-5.92%
$ 6.76 million $ 216
Oct 8, 2024 $ 0.0024
+19.85%
$ 7.19 million $ 20
Oct 7, 2024 $ 0.002
-32.02%
$ 6 million $ 2,852
Oct 6, 2024 $ 0.00294
-12.18%
$ 8.83 million $ 1,449
Oct 5, 2024 $ 0.00335
+0.00%
$ 10.05 million $ 0
Oct 4, 2024 $ 0.00348
-0.60%
$ 10.43 million $ 626
Oct 3, 2024 $ 0.0035
+42.24%
$ 10.5 million $ 1,702
Oct 2, 2024 $ 0.00246
+0.12%
$ 7.38 million $ 386
Oct 1, 2024 $ 0.00246
-35.60%
$ 7.37 million $ 110
Sep 30, 2024 $ 0.00381
-4.62%
$ 11.45 million $ 1,280
Sep 29, 2024 $ 0.004
+81.90%
$ 12 million $ 545
Sep 28, 2024 $ 0.0033
+0.18%
$ 9.91 million $ 4
Sep 27, 2024 $ 0.00333
+0.00%
$ -- $ 16
Sep 26, 2024 $ 0.00333
-30.37%
$ 10 million $ 2,200
Sep 25, 2024 $ 0.00479
-0.23%
$ 14.36 million $ 0
Sep 24, 2024 $ 0.0048
+11.53%
$ 14.39 million $ 111
Sep 23, 2024 $ 0.00435
+78.74%
$ 13.04 million $ 984
Sep 22, 2024 $ 0.00165
+2.11%
$ 4.94 million $ 0
Sep 21, 2024 $ 0.00161
-14.06%
$ 4.84 million $ 1,482
Sep 20, 2024 $ 0.00188
-12.37%
$ 5.63 million $ 1,579
Sep 19, 2024 $ 0.00238
-17.90%
$ 7.14 million $ 731
Sep 18, 2024 $ 0.0029
-15.28%
$ 8.7 million $ 13,215
Sep 17, 2024 $ 0.00342
-5.50%
$ 10.27 million $ 6
Sep 16, 2024 $ 0.00362
-3.80%
$ 10.86 million $ 0
Sep 15, 2024 $ 0.00376
-10.38%
$ 11.29 million $ 426
Sep 14, 2024 $ 0.0042
-6.31%
$ 12.6 million $ 189
Sep 13, 2024 $ 0.00448
+14.89%
$ 13.45 million $ 747
Sep 12, 2024 $ 0.0039
-8.28%
$ 11.7 million $ 568
Sep 11, 2024 $ 0.00425
-4.69%
$ 12.75 million $ 67
Sep 10, 2024 $ 0.00446
+47.83%
$ 13.38 million $ 0.1
Sep 9, 2024 $ 0.0049
-1.51%
$ 14.69 million $ 1,286
Sep 8, 2024 $ 0.00497
-1.91%
$ 14.92 million $ 5
Sep 7, 2024 $ 0.00507
+24.51%
$ 15.21 million $ 275