ENERGY SOLUTION GLOBAL Historical Data

ESG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0104
-2.27%
$ 31.1 million $ 840
Jul 17, 2024 $ 0.0106
-2.12%
$ 31.83 million $ 1,178
Jul 16, 2024 $ 0.00893
-21.51%
$ 26.8 million $ 2,101
Jul 15, 2024 $ 0.0114
-4.04%
$ 34.14 million $ 2,322
Jul 14, 2024 $ 0.0119
+0.00%
$ 35.58 million $ 1
Jul 13, 2024 $ 0.0119
+52.25%
$ 35.58 million $ 560
Jul 12, 2024 $ 0.00779
+0.13%
$ 23.37 million $ 470
Jul 11, 2024 $ 0.00778
+28.30%
$ 23.33 million $ 1,454
Jul 10, 2024 $ 0.006
+0.00%
$ 18.01 million $ 352
Jul 9, 2024 $ 0.006
+10.17%
$ 18.01 million $ 697
Jul 8, 2024 $ 0.00796
+32.61%
$ 23.89 million $ 1,125
Jul 7, 2024 $ 0.006
-29.13%
$ 18.02 million $ 1,209
Jul 6, 2024 $ 0.00847
+0.00%
$ 25.42 million $ 753
Jul 5, 2024 $ 0.00847
-0.32%
$ 25.42 million $ 195
Jul 4, 2024 $ 0.00856
-9.59%
$ 25.68 million $ 508
Jul 3, 2024 $ 0.00947
-1.34%
$ 28.41 million $ 740
Jul 2, 2024 $ 0.0096
-3.13%
$ 28.79 million $ 72
Jul 1, 2024 $ 0.00994
-14.75%
$ 29.72 million $ 2,070
Jun 30, 2024 $ 0.0117
-1.75%
$ 34.99 million $ 1,129
Jun 29, 2024 $ 0.0119
-1.07%
$ 35.62 million $ 1,088
Jun 28, 2024 $ 0.012
+0.60%
$ 36 million $ 1,785
Jun 27, 2024 $ 0.0119
-10.27%
$ 35.79 million $ 1,132
Jun 26, 2024 $ 0.0133
+11.08%
$ 39.89 million $ 795
Jun 25, 2024 $ 0.012
-12.22%
$ 35.91 million $ 1,071
Jun 24, 2024 $ 0.0136
+25.09%
$ 40.91 million $ 1,293
Jun 23, 2024 $ 0.0138
+10.22%
$ 41.33 million $ 4,118
Jun 22, 2024 $ 0.0117
+0.00%
$ 35.1 million $ 1,045
Jun 21, 2024 $ 0.0138
-10.18%
$ 41.48 million $ 16,941
Jun 20, 2024 $ 0.0154
-0.34%
$ 46.18 million $ 354
Jun 19, 2024 $ 0.0154
+0.32%
$ 46.34 million $ 97
Jun 18, 2024 $ 0.0106
-31.11%
$ 31.8 million $ 9
Jun 17, 2024 $ 0.0154
-0.39%
$ 46.17 million $ 46
Jun 16, 2024 $ 0.0155
+15.70%
$ 46.35 million $ 1,016
Jun 15, 2024 $ 0.0134
+0.00%
$ 40.06 million $ 560
Jun 14, 2024 $ 0.0134
-15.45%
$ 40.06 million $ 1,722
Jun 13, 2024 $ 0.0158
-1.28%
$ 47.39 million $ 793
Jun 12, 2024 $ 0.016
-0.07%
$ 48 million $ 427
Jun 11, 2024 $ 0.016
-10.78%
$ 48.04 million $ 1,070
Jun 10, 2024 $ 0.0179
+5.57%
$ 53.84 million $ 1,307
Jun 9, 2024 $ 0.017
-5.35%
$ 51 million $ 205
Jun 8, 2024 $ 0.018
-0.07%
$ 53.88 million $ 32
Jun 7, 2024 $ 0.0145
-19.38%
$ 43.53 million $ 481
Jun 6, 2024 $ 0.018
-0.02%
$ 53.99 million $ 397
Jun 5, 2024 $ 0.018
+15.36%
$ 54 million $ 1,122
Jun 4, 2024 $ 0.0156
-15.65%
$ 46.81 million $ 1,422
Jun 3, 2024 $ 0.0185
-2.35%
$ 55.5 million $ 0
Jun 2, 2024 $ 0.0189
-0.03%
$ 56.84 million $ 2
Jun 1, 2024 $ 0.019
+6.35%
$ 56.85 million $ 2,041
May 31, 2024 $ 0.0178
+36.02%
$ 53.46 million $ 273
May 30, 2024 $ 0.0183
+30.53%
$ 54.9 million $ 1,912