ENERGY SOLUTION GLOBAL Historical Data

ESG Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.019
+0.00%
$ 56.88 million $ 0
May 28, 2024 $ 0.019
+57.95%
$ 56.88 million $ 1,279
May 27, 2024 $ 0.012
-43.07%
$ 36.01 million $ 4,614
May 26, 2024 $ 0.0211
-6.04%
$ 63.25 million $ 518
May 25, 2024 $ 0.0224
-2.39%
$ 67.32 million $ 5
May 24, 2024 $ 0.015
-5.06%
$ 45 million $ 178
May 23, 2024 $ 0.0158
-12.22%
$ 47.4 million $ 1,106
May 22, 2024 $ 0.018
-30.23%
$ 54 million $ 9,379
May 21, 2024 $ 0.0258
+17.31%
$ 77.39 million $ 2,299
May 20, 2024 $ 0.022
+4.70%
$ 65.98 million $ 22,948
May 19, 2024 $ 0.021
-15.87%
$ 63.07 million $ 4,956
May 18, 2024 $ 0.025
-0.04%
$ 74.97 million $ 6,037
May 17, 2024 $ 0.025
+125.23%
$ 75 million $ 34,802
May 16, 2024 $ 0.0125
+6.84%
$ 37.5 million $ 5,773
May 15, 2024 $ 0.0117
+26.35%
$ 35.1 million $ 1,724
May 14, 2024 $ 0.0118
+7.83%
$ 35.55 million $ 5,041
May 13, 2024 $ 0.011
-4.42%
$ 32.97 million $ 4,360
May 12, 2024 $ 0.0115
+20.58%
$ 34.49 million $ 2,315
May 11, 2024 $ 0.00954
+11.10%
$ 28.61 million $ 3,819
May 10, 2024 $ 0.00858
+86.16%
$ 25.75 million $ 1,611
May 9, 2024 $ 0.00461
+44.06%
$ 13.83 million $ 5,669
May 8, 2024 $ 0.0032
+0.00%
$ 9.6 million $ 290
May 7, 2024 $ 0.0032
+9.29%
$ 9.6 million $ 12,371
May 6, 2024 $ 0.00293
+0.00%
$ 8.78 million $ 3
May 5, 2024 $ 0.00293
-0.07%
$ 8.78 million $ 61
May 4, 2024 $ 0.00293
-0.10%
$ 8.79 million $ 297
May 3, 2024 $ 0.00293
+3.93%
$ 8.8 million $ 1,539
May 2, 2024 $ 0.00282
+2.73%
$ 8.46 million $ 8,472
May 1, 2024 $ 0.00273
+0.29%
$ 8.2 million $ 13,514
Apr 30, 2024 $ 0.00272
-0.33%
$ 8.17 million $ 27,600
Apr 29, 2024 $ 0.00273
-2.25%
$ 8.19 million $ 20,725
Apr 28, 2024 $ 0.00282
-0.91%
$ 8.46 million $ 26,973
Apr 27, 2024 $ 0.00282
+14.01%
$ 8.47 million $ 23,695
Apr 26, 2024 $ 0.00248
-15.83%
$ 7.43 million $ 20,408
Apr 25, 2024 $ 0.00294
+1.38%
$ 8.83 million $ 37,112
Apr 24, 2024 $ 0.0029
+9.72%
$ 8.7 million $ 16,482
Apr 23, 2024 $ 0.00264
-11.13%
$ 7.93 million $ 12,259
Apr 22, 2024 $ 0.003
+19.06%
$ 9 million $ 15,840
Apr 21, 2024 $ 0.00249
+5.73%
$ 7.47 million $ 11,833
Apr 20, 2024 $ 0.00232
+0.96%
$ 6.95 million $ 9,283
Apr 19, 2024 $ 0.00229
-7.09%
$ 6.88 million $ 18,769
Apr 18, 2024 $ 0.00244
+9.57%
$ 7.31 million $ 19,774
Apr 17, 2024 $ 0.00224
-1.76%
$ 6.71 million $ 23,471
Apr 16, 2024 $ 0.00227
+9.49%
$ 6.82 million $ 21,713
Apr 15, 2024 $ 0.00205
-11.73%
$ 6.17 million $ 21,822
Apr 14, 2024 $ 0.00193
-12.99%
$ 5.79 million $ 10,786
Apr 13, 2024 $ 0.00221
-17.12%
$ 6.64 million $ 17,816
Apr 12, 2024 $ 0.00266
+9.86%
$ 7.99 million $ 17,000
Apr 11, 2024 $ 0.00241
+18.72%
$ 7.23 million $ 11,299
Apr 10, 2024 $ 0.00203
+0.84%
$ 6.09 million $ 10,528