Tesla (Robinhood Tokenized Stock) Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 391.04
+0.00%
$ 909,007 $ 11,717
Today, at 7 PM $ 391.17
-0.49%
$ 909,077 $ 11,806
Today, at 6 PM $ 393.07
+0.60%
$ 913,484 $ 13,016
Today, at 5 PM $ 390.76
-0.26%
$ 908,125 $ 10,761
Today, at 4 PM $ 391.79
-0.72%
$ 910,529 $ 11,406
Today, at 3 PM $ 394.62
-0.40%
$ 917,086 $ 12,111
Today, at 2 PM $ 396.49
+1.24%
$ 921,435 $ 13,173
Today, at 1 PM $ 391.66
-1.03%
$ 910,213 $ 14,160
Today, at 12 PM $ 395.82
-0.49%
$ 919,896 $ 17,225
Today, at 11 AM $ 397.74
+0.18%
$ 924,354 $ 17,499
Today, at 10 AM $ 396.96
+0.03%
$ 922,537 $ 20,422
Today, at 9 AM $ 397.22
-0.11%
$ 923,145 $ 20,467
Today, at 8 AM $ 397.97
-0.42%
$ 924,878 $ 20,538
Today, at 7 AM $ 399.54
-0.18%
$ 928,536 $ 21,085
Today, at 6 AM $ 400.32
-0.02%
$ 930,346 $ 23,627
Today, at 5 AM $ 400.39
-0.01%
$ 930,513 $ 23,861
Today, at 4 AM $ 400.45
+0.10%
$ 930,648 $ 23,896
Today, at 3 AM $ 400.06
-3.69%
$ 929,728 $ 23,957
Download