Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $372.76
+0.00%
$2.03 million $246,524
Today, at 7 AM $372.55
+0.01%
$2.02 million $244,500
Today, at 6 AM $372.52
+0.03%
$2.02 million $244,937
Today, at 5 AM $372.41
+0.12%
$2.02 million $237,580
Today, at 4 AM $372.06
-0.02%
$2.02 million $241,622
Today, at 3 AM $372.13
-0.03%
$2.02 million $242,263
Today, at 2 AM $372.29
+0.01%
$2.02 million $240,586
Today, at 1 AM $372.24
-0.04%
$2.02 million $241,595
Today, at 12 AM $372.32
-0.08%
$2.02 million $251,027
Yesterday, at 11 PM $372.6
+0.10%
$2.02 million $261,220
Yesterday, at 10 PM $372.21
+0.05%
$2.02 million $263,027
Yesterday, at 9 PM $372.01
+0.00%
$2.02 million $261,768
Yesterday, at 8 PM $371.96
+0.05%
$2.02 million $249,042
Yesterday, at 7 PM $371.77
+0.00%
$2.02 million $249,545
Yesterday, at 6 PM $371.77
-0.07%
$2.02 million $281,416
Yesterday, at 5 PM $372
-0.02%
$2.02 million $310,628
Yesterday, at 4 PM $372.06
+0.02%
$2.02 million $318,681
Yesterday, at 3 PM $371.95
-0.04%
$2.02 million $450,085
Yesterday, at 2 PM $372.1
+0.02%
$2.02 million $692,332
Yesterday, at 1 PM $372.01
-0.01%
$2.02 million $1.77 million
Yesterday, at 12 PM $372.13
+0.00%
$2.02 million $2.85 million
Yesterday, at 11 AM $372.12
+0.02%
$2.02 million $2.88 million
Yesterday, at 10 AM $372.1
+0.06%
$2.02 million $2.91 million
Yesterday, at 9 AM $371.9
-0.02%
$2.02 million $2.91 million
Yesterday, at 8 AM $371.99
-0.03%
$2.02 million $2.92 million
Yesterday, at 7 AM $372.07
+0.02%
$2.02 million $2.93 million
Yesterday, at 6 AM $371.99
+0.06%
$2.02 million $2.98 million
Yesterday, at 5 AM $371.89
-0.06%
$2.02 million $2.99 million
Yesterday, at 4 AM $372.12
+0.12%
$2.02 million $2.99 million
Yesterday, at 3 AM $371.68
-0.13%
$2.02 million $2.99 million
Yesterday, at 2 AM $372.19
+0.06%
$2.02 million $3 million
Yesterday, at 1 AM $371.98
-0.11%
$2.02 million $3.02 million
Yesterday, at 12 AM $372.4
-0.14%
$2.02 million $3.02 million
Sep 25, 11 PM $372.74
-0.02%
$2.03 million $3.02 million
Sep 25, 10 PM $372.85
+0.12%
$2.03 million $3.02 million
Sep 25, 9 PM $372.39
+0.12%
$2.02 million $3.1 million
Sep 25, 8 PM $371.96
-0.10%
$2.02 million $3.09 million
Sep 25, 7 PM $372.34
-0.15%
$2.02 million $3.14 million
Sep 25, 6 PM $372.89
+0.00%
$2.03 million $3.12 million
Sep 25, 5 PM $372.88
+0.13%
$2.03 million $3.14 million
Sep 25, 4 PM $372.37
+0.22%
$2.02 million $3.17 million
Sep 25, 3 PM $371.55
+0.22%
$2.02 million $3.19 million
Sep 25, 2 PM $370.76
-0.68%
$2.01 million $3.01 million
Sep 25, 1 PM $373.28
-2.14%
$2.03 million $2.55 million
Sep 25, 12 PM $381.45
-0.05%
$2.07 million $1.04 million
Sep 25, 11 AM $381.62
+0.14%
$2.07 million $1.01 million
Sep 25, 10 AM $381.11
+0.06%
$2.07 million $965,010
Sep 25, 9 AM $380.88
-0.03%
$2.07 million $963,032
Sep 25, 8 AM $380.98
+0.11%
$2.07 million $1.03 million
Sep 25, 7 AM $380.58
+0.25%
$2.07 million $1.15 million
Download