Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $375.87 | +0.02% | ||
| Yesterday | $373.37 | -0.24% | ||
| Oct 21, 2026 | $374.25 | -1.44% | ||
| Oct 20, 2026 | $379.93 | +3.04% | ||
| Oct 19, 2026 | $368.71 | +2.02% | ||
| Oct 18, 2026 | $361.42 | +3.38% | ||
| Oct 17, 2026 | $349.52 | -0.88% | ||
| Oct 16, 2026 | $352.61 | -2.65% | ||
| Oct 15, 2026 | $362.21 | -0.57% | ||
| Oct 14, 2026 | $364.29 | -2.64% | ||
| Oct 13, 2026 | $374.18 | -0.73% | ||
| Oct 12, 2026 | $376.92 | -2.03% | ||
| Oct 11, 2026 | $384.73 | +0.69% | ||
| Oct 10, 2026 | $382.11 | -0.22% | ||
| Oct 9, 2026 | $382.97 | +2.22% | ||
| Oct 8, 2026 | $374.64 | -0.84% | ||
| Oct 7, 2026 | $377.79 | -0.59% | ||
| Oct 6, 2026 | $380.05 | +0.21% | ||
| Oct 5, 2026 | $379.26 | +1.80% | ||
| Oct 4, 2026 | $372.57 | +0.34% | ||
| Oct 3, 2026 | $371.27 | +0.00% | ||
| Oct 2, 2026 | $371.24 | +4.41% | ||
| Oct 1, 2026 | $355.28 | +0.19% | ||
| Sep 30, 2026 | $354.7 | +0.25% | ||
| Sep 29, 2026 | $353.85 | -1.27% | ||
| Sep 28, 2026 | $358.45 | -3.90% | ||
| Sep 27, 2026 | $372.54 | -0.02% | ||
| Sep 26, 2026 | $372.21 | -0.19% | ||
| Sep 25, 2026 | $372.85 | -1.35% | ||
| Sep 24, 2026 | $377.61 | -0.55% | ||
| Sep 23, 2026 | $379.26 | +0.08% | ||
| Sep 22, 2026 | $379.18 | +1.08% | ||
| Sep 21, 2026 | $375.11 | +2.79% | ||
| Sep 20, 2026 | $364.72 | -0.23% | ||
| Sep 19, 2026 | $365.4 | +0.30% | ||
| Sep 18, 2026 | $364.33 | -0.64% | ||
| Sep 17, 2026 | $366.72 | +1.98% | ||
| Sep 16, 2026 | $359.59 | +0.95% | ||
| Sep 15, 2026 | $356.2 | -0.94% | ||
| Sep 14, 2026 | $359.58 | -1.07% | ||
| Sep 13, 2026 | $363.45 | -1.14% | ||
| Sep 12, 2026 | $367.58 | +0.65% | ||
| Sep 11, 2026 | $365.2 | +0.40% | ||
| Sep 10, 2026 | $363.76 | -1.00% | ||
| Sep 9, 2026 | $367.4 | +0.16% | ||
| Sep 8, 2026 | $366.81 | +3.17% | ||
| Sep 7, 2026 | $355.54 | -0.12% | ||
| Sep 6, 2026 | $355.96 | -0.45% | ||
| Sep 5, 2026 | $357.59 | +1.05% | ||
| Sep 4, 2026 | $353.88 | -5.72% | ||
Previous Next