Tesla (Robinhood Tokenized Stock) Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today $ 326.04
+0.00%
$ 1.4 million $ 550,278
Yesterday $ 327.81
-1.49%
$ 1.41 million $ 515,203
Aug 11, 2026 $ 332.78
+0.75%
$ 1.43 million $ 328,228
Aug 10, 2026 $ 330.3
+0.00%
$ 1.42 million $ 368,636
Aug 9, 2026 $ 330.2
-0.58%
$ 1.42 million $ 208,787
Aug 8, 2026 $ 332.11
+1.12%
$ 1.43 million $ 125,369
Aug 7, 2026 $ 328.43
+2.45%
$ 1.41 million $ 482,720
Aug 6, 2026 $ 320.42
-0.61%
$ 1.38 million $ 349,599
Aug 5, 2026 $ 322.39
-0.93%
$ 1.39 million $ 649,652
Aug 4, 2026 $ 324.77
+0.51%
$ 1.4 million $ 2.15 million
Aug 3, 2026 $ 323.11
+2.93%
$ 1.39 million $ 216,743
Aug 2, 2026 $ 313.93
+1.98%
$ 1.35 million $ 84,560
Aug 1, 2026 $ 308.28
-0.66%
$ 1.32 million $ 136,377
Jul 31, 2026 $ 310.68
+0.64%
$ 1.33 million $ 1.1 million
Jul 30, 2026 $ 309.22
+3.99%
$ 1.33 million $ 660,034
Jul 29, 2026 $ 297.15
-3.04%
$ 1.28 million $ 1.08 million
Jul 28, 2026 $ 306.87
-0.73%
$ 1.32 million $ 536,641
Jul 27, 2026 $ 309.84
-1.97%
$ 1.33 million $ 735,884
Jul 26, 2026 $ 314.82
+0.75%
$ 734,571 $ 109,754
Jul 25, 2026 $ 312.16
-0.13%
$ 725,936 $ 57,183
Jul 24, 2026 $ 314.45
-3.04%
$ 724,754 $ 301,844
Jul 23, 2026 $ 324.32
-10.11%
$ 753,897 $ 944,507
Jul 22, 2026 $ 358.77
-5.80%
$ 838,512 $ 1.48 million
Jul 21, 2026 $ 380.72
+0.99%
$ 885,740 $ 1.1 million
Jul 20, 2026 $ 376.56
-3.44%
$ 876,030 $ 157,339
Jul 19, 2026 $ 389.91
+1.77%
$ 906,158 $ 122,078
Jul 18, 2026 $ 382.02
-0.69%
$ 887,826 $ 19,336
Jul 17, 2026 $ 384.61
-2.60%
$ 893,963 $ 17,609
Jul 16, 2026 $ 395.12
-4.88%
$ 918,821 $ 20,789
Download