Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 391.04 | +0.00% | ||
| 8:15 PM | $ 391.06 | +0.00% | ||
| 8:10 PM | $ 391.07 | +0.00% | ||
| 8:00 PM | $ 391.17 | +0.00% | ||
| 7:55 PM | $ 391.17 | +0.00% | ||
| 7:53 PM | $ 391.14 | +0.00% | ||
| 7:52 PM | $ 391.73 | +0.28% | ||
| 7:50 PM | $ 394.27 | +0.00% | ||
| 7:45 PM | $ 394.33 | +0.00% | ||
| 7:40 PM | $ 394.34 | +0.00% | ||
| 7:35 PM | $ 394.32 | +0.00% | ||
| 7:32 PM | $ 392.84 | +0.00% | ||
| 7:30 PM | $ 393.05 | +0.00% | ||
| 7:25 PM | $ 393.05 | +0.00% | ||
| 7:20 PM | $ 393.06 | +0.00% | ||
| 7:15 PM | $ 393.06 | +0.00% | ||
| 7:10 PM | $ 393.06 | +0.00% | ||
| 7:05 PM | $ 393.1 | +0.00% | ||
| 7:00 PM | $ 393.21 | +0.03% | ||
| 6:55 PM | $ 393.07 | +0.00% | ||
| 6:50 PM | $ 393.03 | +0.00% | ||
| 6:45 PM | $ 393 | +0.00% | ||
| 6:44 PM | $ 393.02 | +0.00% | ||
| 6:43 PM | $ 391.91 | +0.00% | ||
| 6:42 PM | $ 391.91 | +0.00% | ||
| 6:41 PM | $ 395.19 | +0.00% | ||
| 6:40 PM | $ 392.29 | -0.36% | ||
| 6:39 PM | $ 393.75 | +0.00% | ||
| 6:36 PM | $ 393.73 | +0.00% | ||
| 6:34 PM | $ 394.33 | -0.17% | ||
| 6:33 PM | $ 394.73 | -0.46% | ||
| 6:31 PM | $ 393.93 | +0.00% | ||
| 6:30 PM | $ 394.45 | +0.00% | ||
| 6:29 PM | $ 394.48 | +0.00% | ||
| 6:28 PM | $ 394.31 | +0.00% | ||
| 6:26 PM | $ 395.88 | +0.74% | ||
| 6:25 PM | $ 392.15 | -0.03% | ||
| 6:24 PM | $ 392.17 | +0.00% | ||
| 6:23 PM | $ 391.88 | +0.00% | ||
| 6:15 PM | $ 390.75 | +0.00% | ||
| 6:14 PM | $ 390.72 | +0.00% | ||
| 6:10 PM | $ 390.86 | +0.02% | ||
| 6:09 PM | $ 390.8 | -0.05% | ||
| 6:08 PM | $ 390.49 | +0.00% | ||
| 6:05 PM | $ 391.05 | -0.04% | ||
| 6:04 PM | $ 391.18 | +0.00% | ||
| 6:01 PM | $ 390.74 | +0.00% | ||
| 6:00 PM | $ 390.73 | +0.00% | ||
| 5:50 PM | $ 390.76 | +0.00% | ||
| 5:44 PM | $ 390.81 | -0.11% | ||
Previous Next