Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 10
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 399.48
+0.00%
$ 928,393 $ 21,066
7:52 AM $ 399.47
+0.00%
$ 928,393 $ 21,061
7:45 AM $ 399.35
+0.00%
$ 928,940 $ 20,967
7:40 AM $ 399.46
+0.00%
$ 928,940 $ 20,965
7:39 AM $ 399.72
+0.00%
$ 928,940 $ 20,931
7:35 AM $ 400.22
+0.00%
$ 928,940 $ 21,067
7:30 AM $ 400.29
+0.00%
$ 929,585 $ 21,096
7:25 AM $ 400.37
+0.00%
$ 929,585 $ 21,089
7:20 AM $ 400.42
+0.00%
$ 929,585 $ 21,045
7:17 AM $ 399.99
+0.00%
$ 929,585 $ 21,072
7:15 AM $ 400.3
+0.00%
$ 929,585 $ 21,058
7:10 AM $ 397.05
+0.00%
$ 929,506 $ 21,086
7:06 AM $ 399.96
+0.00%
$ 929,506 $ 21,336
7:05 AM $ 399.83
-0.10%
$ 929,506 $ 21,328
7:00 AM $ 400.28
+0.00%
$ 930,209 $ 23,507
6:55 AM $ 400.32
+0.00%
$ 930,209 $ 23,627
6:48 AM $ 400.26
+0.00%
$ 930,209 $ 23,658
6:45 AM $ 400.23
+0.00%
$ 930,209 $ 23,651
6:40 AM $ 400.17
+0.00%
$ 930,599 $ 23,645
6:35 AM $ 400.3
+0.00%
$ 930,599 $ 23,638
6:30 AM $ 400.37
+0.00%
$ 930,599 $ 23,646
6:25 AM $ 400.43
+0.00%
$ 930,599 $ 23,637
6:21 AM $ 400.43
+0.00%
$ 930,599 $ 23,618
6:15 AM $ 399.8
+0.00%
$ 929,103 $ 23,540
6:12 AM $ 399.79
+0.01%
$ 929,103 $ 23,518
6:11 AM $ 400.11
+0.00%
$ 929,103 $ 23,520
6:10 AM $ 400.87
+0.00%
$ 929,103 $ 23,565
6:05 AM $ 400.84
+0.00%
$ 931,760 $ 23,561
6:04 AM $ 400.93
+0.00%
$ 931,760 $ 23,690
6:00 AM $ 400.41
+0.00%
$ 931,760 $ 23,866
Download