Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $356.91
+0.06%
$1.94 million $7.53 million
Sep 6, 11 AM $356.71
-0.08%
$1.94 million $7.5 million
Sep 6, 10 AM $357.02
-0.03%
$1.94 million $7.61 million
Sep 6, 9 AM $357.13
+0.02%
$1.94 million $7.55 million
Sep 6, 8 AM $357.05
+0.03%
$1.94 million $7.44 million
Sep 6, 7 AM $356.93
-0.05%
$1.94 million $7.42 million
Sep 6, 6 AM $357.07
-0.07%
$1.94 million $7.73 million
Sep 6, 5 AM $357.36
+0.02%
$1.94 million $7.97 million
Sep 6, 4 AM $357.28
+0.04%
$1.94 million $8.78 million
Sep 6, 3 AM $357.13
+0.07%
$1.94 million $11.37 million
Sep 6, 2 AM $356.88
+0.00%
$1.94 million $11.43 million
Sep 6, 1 AM $356.9
-0.01%
$1.94 million $11.65 million
Sep 6, 12 AM $356.94
-0.18%
$1.94 million $11.7 million
Sep 5, 11 PM $357.59
+0.14%
$1.94 million $11.7 million
Sep 5, 10 PM $357.09
+0.07%
$1.94 million $11.49 million
Sep 5, 9 PM $356.82
-0.27%
$1.94 million $11.34 million
Sep 5, 8 PM $357.8
+0.05%
$1.94 million $11.19 million
Sep 5, 7 PM $357.63
+0.14%
$1.94 million $10.43 million
Sep 5, 6 PM $357.15
+0.20%
$1.94 million $8.52 million
Sep 5, 5 PM $356.45
+0.11%
$1.94 million $9.91 million
Sep 5, 4 PM $356.05
-0.02%
$1.93 million $9.78 million
Sep 5, 3 PM $356.14
+0.19%
$1.94 million $9.71 million
Sep 5, 2 PM $355.45
+0.13%
$1.93 million $9.54 million
Sep 5, 1 PM $354.98
-0.19%
$1.93 million $9.64 million
Sep 5, 12 PM $355.66
+0.09%
$1.93 million $9.86 million
Sep 5, 11 AM $355.35
+0.06%
$1.93 million $10.01 million
Sep 5, 10 AM $355.11
+0.01%
$1.93 million $9.93 million
Sep 5, 9 AM $355.15
-0.01%
$1.93 million $10.02 million
Sep 5, 8 AM $355.18
+0.03%
$1.93 million $10.22 million
Sep 5, 7 AM $355.06
+0.04%
$1.93 million $10.25 million
Sep 5, 6 AM $354.92
+0.07%
$1.93 million $10.1 million
Sep 5, 5 AM $354.7
-0.05%
$1.93 million $9.66 million
Sep 5, 4 AM $354.9
+0.11%
$1.93 million $8.81 million
Sep 5, 3 AM $354.51
+0.00%
$1.93 million $5.98 million
Sep 5, 2 AM $354.51
+0.21%
$1.93 million $5.7 million
Sep 5, 1 AM $353.79
-0.09%
$1.92 million $5.5 million
Sep 5, 12 AM $354.14
+0.07%
$1.92 million $5.49 million
Sep 4, 11 PM $353.88
+0.11%
$1.92 million $5.46 million
Sep 4, 10 PM $353.52
-0.16%
$1.92 million $5.51 million
Sep 4, 9 PM $354.04
-0.05%
$1.92 million $5.47 million
Sep 4, 8 PM $354.21
-0.22%
$1.92 million $5.48 million
Sep 4, 7 PM $355.01
+0.36%
$1.93 million $5.64 million
Sep 4, 6 PM $353.75
+0.30%
$1.92 million $5.52 million
Sep 4, 5 PM $352.71
-0.05%
$1.92 million $4.04 million
Sep 4, 4 PM $352.88
-0.08%
$1.92 million $3.9 million
Sep 4, 3 PM $353.19
-0.26%
$1.92 million $3.82 million
Sep 4, 2 PM $354.1
-1.35%
$1.92 million $3.69 million
Sep 4, 1 PM $358.94
-0.87%
$1.95 million $3.61 million
Sep 4, 12 PM $362.12
-1.24%
$1.97 million $3.57 million
Sep 4, 11 AM $366.68
-0.52%
$1.99 million $3.46 million