Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:29 AM | $372.52 | +0.00% | ||
| 2:28 AM | $372.53 | +0.00% | ||
| 2:27 AM | $372.52 | +0.00% | ||
| 2:26 AM | $372.53 | +0.00% | ||
| 2:25 AM | $372.52 | -0.01% | ||
| 2:24 AM | $372.52 | +0.00% | ||
| 2:23 AM | $372.52 | +0.00% | ||
| 2:22 AM | $372.52 | +0.02% | ||
| 2:21 AM | $372.43 | +0.00% | ||
| 2:20 AM | $372.43 | +0.00% | ||
| 2:19 AM | $372.46 | +0.00% | ||
| 2:18 AM | $372.44 | +0.00% | ||
| 2:17 AM | $372.41 | -0.01% | ||
| 2:16 AM | $372.44 | +0.00% | ||
| 2:15 AM | $372.43 | +0.00% | ||
| 2:14 AM | $372.45 | +0.01% | ||
| 2:12 AM | $372.42 | +0.01% | ||
| 2:11 AM | $372.42 | +0.00% | ||
| 2:10 AM | $372.47 | +0.00% | ||
| 2:09 AM | $372.48 | +0.00% | ||
| 2:08 AM | $372.47 | +0.00% | ||
| 2:07 AM | $372.47 | +0.00% | ||
| 2:06 AM | $372.48 | +0.06% | ||
| 1:59 AM | $372.24 | +0.00% | ||
| 1:57 AM | $372.17 | +0.00% | ||
| 1:55 AM | $372.17 | +0.00% | ||
| 1:54 AM | $372.14 | +0.00% | ||
| 1:51 AM | $372.22 | -0.05% | ||
| 1:50 AM | $372.4 | +0.00% | ||
| 1:46 AM | $372.34 | +0.00% | ||
| 1:44 AM | $372.33 | +0.00% | ||
| 1:43 AM | $372.33 | +0.00% | ||
| 1:42 AM | $372.44 | +0.00% | ||
| 1:41 AM | $372.44 | +0.01% | ||
| 1:39 AM | $372.39 | -0.01% | ||
| 1:38 AM | $372.42 | +0.01% | ||
| 1:37 AM | $372.38 | +0.00% | ||
| 1:35 AM | $372.36 | +0.01% | ||
| 1:34 AM | $372.28 | +0.00% | ||
| 1:33 AM | $372.31 | +0.00% | ||
| 1:31 AM | $372.25 | +0.00% | ||
| 1:27 AM | $372.25 | +0.00% | ||
| 1:25 AM | $372.14 | +0.00% | ||
| 1:24 AM | $372.14 | +0.00% | ||
| 1:23 AM | $372.14 | +0.00% | ||
| 1:20 AM | $372.15 | -0.06% | ||
| 1:18 AM | $372.35 | +0.00% | ||
| 1:16 AM | $372.36 | +0.01% | ||
| 1:15 AM | $372.33 | +0.01% | ||
| 1:14 AM | $372.34 | +0.00% | ||