Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $372.47
+0.00%
$2.02 million $240,154
2:09 AM $372.48
+0.00%
$2.02 million $240,113
2:08 AM $372.47
+0.00%
$2.02 million $239,612
2:07 AM $372.47
+0.00%
$2.02 million $239,705
2:06 AM $372.48
+0.06%
$2.02 million $239,541
1:59 AM $372.24
+0.00%
$2.02 million $241,595
1:57 AM $372.17
+0.00%
$2.02 million $235,911
1:55 AM $372.17
+0.00%
$2.02 million $235,911
1:54 AM $372.14
+0.00%
$2.02 million $234,909
1:51 AM $372.22
-0.05%
$2.02 million $240,742
1:50 AM $372.4
+0.00%
$2.02 million $239,397
1:46 AM $372.34
+0.00%
$2.02 million $240,421
1:44 AM $372.33
+0.00%
$2.02 million $240,302
1:43 AM $372.33
+0.00%
$2.02 million $240,306
1:42 AM $372.44
+0.00%
$2.02 million $240,266
1:41 AM $372.44
+0.01%
$2.02 million $240,609
1:39 AM $372.39
-0.01%
$2.02 million $243,258
1:38 AM $372.42
+0.01%
$2.02 million $243,516
1:37 AM $372.38
+0.00%
$2.02 million $247,131
1:35 AM $372.36
+0.01%
$2.02 million $247,346
1:34 AM $372.28
+0.00%
$2.02 million $248,742
1:33 AM $372.31
+0.00%
$2.02 million $248,733
1:31 AM $372.25
+0.00%
$2.02 million $248,747
1:27 AM $372.25
+0.00%
$2.02 million $248,791
1:25 AM $372.14
+0.00%
$2.02 million $248,860
1:24 AM $372.14
+0.00%
$2.02 million $248,859
1:23 AM $372.14
+0.00%
$2.02 million $248,978
1:20 AM $372.15
-0.06%
$2.02 million $248,955
1:18 AM $372.35
+0.00%
$2.02 million $249,268
1:16 AM $372.36
+0.01%
$2.02 million $249,367
1:15 AM $372.33
+0.01%
$2.02 million $248,848
1:14 AM $372.34
+0.00%
$2.02 million $249,138
1:13 AM $372.33
+0.03%
$2.02 million $248,277
1:12 AM $372.24
+0.00%
$2.02 million $247,813
1:11 AM $372.24
-0.03%
$2.02 million $247,959
1:10 AM $372.34
+0.01%
$2.02 million $248,425
1:08 AM $372.3
+0.00%
$2.02 million $248,122
1:07 AM $372.3
-0.01%
$2.02 million $248,105
1:06 AM $372.32
-0.01%
$2.02 million $251,540
1:05 AM $372.36
+0.00%
$2.02 million $251,679
1:03 AM $372.37
+0.00%
$2.02 million $251,678
1:01 AM $372.38
+0.00%
$2.02 million $251,687
1:00 AM $372.36
-0.01%
$2.02 million $251,154
12:59 AM $372.32
+0.00%
$2.02 million $251,027
12:57 AM $372.38
+0.00%
$2.02 million $251,246
12:56 AM $372.41
+0.00%
$2.02 million $252,454
12:55 AM $372.42
+0.00%
$2.02 million $252,442
12:51 AM $372.42
+0.00%
$2.02 million $252,441
12:50 AM $372.42
+0.00%
$2.02 million $252,441
12:49 AM $372.42
+0.00%
$2.02 million $252,429