Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:31 AM | $372.25 | +0.00% | ||
| 1:27 AM | $372.25 | +0.00% | ||
| 1:25 AM | $372.14 | +0.00% | ||
| 1:24 AM | $372.14 | +0.00% | ||
| 1:23 AM | $372.14 | +0.00% | ||
| 1:20 AM | $372.15 | -0.06% | ||
| 1:18 AM | $372.35 | +0.00% | ||
| 1:16 AM | $372.36 | +0.01% | ||
| 1:15 AM | $372.33 | +0.01% | ||
| 1:14 AM | $372.34 | +0.00% | ||
| 1:13 AM | $372.33 | +0.03% | ||
| 1:12 AM | $372.24 | +0.00% | ||
| 1:11 AM | $372.24 | -0.03% | ||
| 1:10 AM | $372.34 | +0.01% | ||
| 1:08 AM | $372.3 | +0.00% | ||
| 1:07 AM | $372.3 | -0.01% | ||
| 1:06 AM | $372.32 | -0.01% | ||
| 1:05 AM | $372.36 | +0.00% | ||
| 1:03 AM | $372.37 | +0.00% | ||
| 1:01 AM | $372.38 | +0.00% | ||
| 1:00 AM | $372.36 | -0.01% | ||
| 12:59 AM | $372.32 | +0.00% | ||
| 12:57 AM | $372.38 | +0.00% | ||
| 12:56 AM | $372.41 | +0.00% | ||
| 12:55 AM | $372.42 | +0.00% | ||
| 12:51 AM | $372.42 | +0.00% | ||
| 12:50 AM | $372.42 | +0.00% | ||
| 12:49 AM | $372.42 | +0.00% | ||
| 12:48 AM | $372.41 | +0.00% | ||
| 12:47 AM | $372.42 | +0.00% | ||
| 12:46 AM | $372.41 | +0.00% | ||
| 12:45 AM | $372.4 | +0.00% | ||
| 12:42 AM | $372.35 | +0.00% | ||
| 12:40 AM | $372.35 | +0.01% | ||
| 12:37 AM | $372.3 | +0.00% | ||
| 12:32 AM | $372.45 | +0.00% | ||
| 12:30 AM | $372.41 | +0.00% | ||
| 12:29 AM | $372.38 | +0.00% | ||
| 12:28 AM | $372.38 | +0.00% | ||
| 12:26 AM | $372.46 | +0.00% | ||
| 12:25 AM | $372.47 | +0.00% | ||
| 12:24 AM | $372.43 | +0.00% | ||
| 12:23 AM | $372.4 | -0.01% | ||
| 12:22 AM | $372.47 | +0.00% | ||
| 12:21 AM | $372.52 | +0.00% | ||
| 12:20 AM | $372.53 | +0.00% | ||
| 12:19 AM | $372.54 | +0.00% | ||
| 12:17 AM | $372.54 | +0.00% | ||
| 12:16 AM | $372.54 | +0.00% | ||
| 12:15 AM | $372.56 | +0.00% | ||