Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $348.83
-0.01%
$1.9 million $3.6 million
Aug 31, 7 AM $348.87
-0.13%
$1.9 million $3.55 million
Aug 31, 6 AM $349.31
+0.54%
$1.9 million $3.59 million
Aug 31, 5 AM $347.59
+0.18%
$1.89 million $3.58 million
Aug 31, 4 AM $346.96
-0.06%
$1.89 million $3.61 million
Aug 31, 3 AM $347.03
-0.21%
$1.89 million $3.61 million
Aug 31, 2 AM $347.76
-0.20%
$1.89 million $3.51 million
Aug 31, 1 AM $348.51
+0.07%
$1.89 million $3.36 million
Aug 31, 12 AM $348.5
+0.08%
$1.89 million $3.33 million
Aug 30, 11 PM $348.22
-0.65%
$1.89 million $3.48 million
Aug 30, 10 PM $350.48
-0.30%
$1.9 million $3.51 million
Aug 30, 9 PM $351.52
-0.30%
$1.91 million $3.55 million
Aug 30, 8 PM $352.57
+0.05%
$1.92 million $3.51 million
Aug 30, 7 PM $352.21
-0.16%
$1.91 million $3.36 million
Aug 30, 6 PM $352.76
-0.04%
$1.92 million $3.15 million
Aug 30, 5 PM $352.89
+0.14%
$1.92 million $1.2 million
Aug 30, 4 PM $352.5
-0.10%
$1.92 million $1.13 million
Aug 30, 3 PM $352.86
-0.01%
$1.92 million $1.1 million
Aug 30, 2 PM $352.88
+0.24%
$1.52 million $996,651
Aug 30, 1 PM $352.07
-0.34%
$1.51 million $985,860
Aug 30, 12 PM $353.26
+0.26%
$1.52 million $975,672
Aug 30, 11 AM $352.34
-0.03%
$1.51 million $947,537
Aug 30, 10 AM $352.35
+0.06%
$1.51 million $876,383
Aug 30, 9 AM $352.1
+0.31%
$1.51 million $779,230
Aug 30, 8 AM $351.02
-0.24%
$1.51 million $792,742
Aug 30, 7 AM $351.87
-0.09%
$1.51 million $807,651
Aug 30, 6 AM $352.24
+0.16%
$1.51 million $834,574
Aug 30, 5 AM $351.72
+0.16%
$1.51 million $850,487
Aug 30, 4 AM $351.29
+0.08%
$1.51 million $890,630
Aug 30, 3 AM $351.05
+0.15%
$1.51 million $890,842
Aug 30, 2 AM $350.77
-0.08%
$1.51 million $887,225
Aug 30, 1 AM $351.04
-0.19%
$1.51 million $877,768
Aug 30, 12 AM $351.68
+0.31%
$1.51 million $832,760
Aug 29, 11 PM $350.64
+0.05%
$1.51 million $644,129
Aug 29, 10 PM $350.45
-0.34%
$1.51 million $608,978
Aug 29, 9 PM $351.54
+0.08%
$1.51 million $605,418
Aug 29, 8 PM $351.31
-0.24%
$1.51 million $600,429
Aug 29, 7 PM $351.84
+0.30%
$1.51 million $595,093
Aug 29, 6 PM $350.79
-0.18%
$1.51 million $538,448
Aug 29, 5 PM $351.31
+0.04%
$1.51 million $533,984
Aug 29, 4 PM $351.29
+0.01%
$1.51 million $537,768
Aug 29, 3 PM $351.29
+0.10%
$1.51 million $558,723
Aug 29, 2 PM $351.09
+0.08%
$1.51 million $609,007
Aug 29, 1 PM $350.93
+0.20%
$1.51 million $653,740
Aug 29, 12 PM $350.22
-0.02%
$1.51 million $677,679
Aug 29, 11 AM $349.85
-0.29%
$1.5 million $688,393
Aug 29, 10 AM $350.85
+0.01%
$1.51 million $692,887
Aug 29, 9 AM $350.76
+0.29%
$1.51 million $706,082
Aug 29, 8 AM $349.74
-0.30%
$1.5 million $712,243
Aug 29, 7 AM $350.83
+0.12%
$1.51 million $726,184