Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 AM $372.32
+0.00%
$2.02 million $251,027
12:57 AM $372.38
+0.00%
$2.02 million $251,246
12:56 AM $372.41
+0.00%
$2.02 million $252,454
12:55 AM $372.42
+0.00%
$2.02 million $252,442
12:51 AM $372.42
+0.00%
$2.02 million $252,441
12:50 AM $372.42
+0.00%
$2.02 million $252,441
12:49 AM $372.42
+0.00%
$2.02 million $252,429
12:48 AM $372.41
+0.00%
$2.02 million $252,455
12:47 AM $372.42
+0.00%
$2.02 million $257,051
12:46 AM $372.41
+0.00%
$2.02 million $258,527
12:45 AM $372.4
+0.00%
$2.02 million $258,433
12:42 AM $372.35
+0.00%
$2.02 million $260,235
12:40 AM $372.35
+0.01%
$2.02 million $260,227
12:37 AM $372.3
+0.00%
$2.02 million $260,249
12:32 AM $372.45
+0.00%
$2.02 million $261,450
12:30 AM $372.41
+0.00%
$2.02 million $261,437
12:29 AM $372.38
+0.00%
$2.02 million $261,437
12:28 AM $372.38
+0.00%
$2.02 million $261,463
12:26 AM $372.46
+0.00%
$2.02 million $261,310
12:25 AM $372.47
+0.00%
$2.02 million $261,305
12:24 AM $372.43
+0.00%
$2.02 million $261,116
12:23 AM $372.4
-0.01%
$2.02 million $261,116
12:22 AM $372.47
+0.00%
$2.02 million $261,026
12:21 AM $372.52
+0.00%
$2.02 million $261,259
12:20 AM $372.53
+0.00%
$2.02 million $261,250
12:19 AM $372.54
+0.00%
$2.02 million $261,237
12:17 AM $372.54
+0.00%
$2.02 million $261,204
12:16 AM $372.54
+0.00%
$2.02 million $261,205
12:15 AM $372.56
+0.00%
$2.02 million $261,195
12:14 AM $372.65
+0.00%
$2.02 million $261,274
12:13 AM $372.48
+0.00%
$2.02 million $261,275
12:12 AM $372.47
-0.01%
$2.02 million $261,256
12:11 AM $372.5
+0.00%
$2.02 million $261,253
12:10 AM $372.49
+0.00%
$2.02 million $261,237
12:09 AM $372.48
+0.00%
$2.02 million $261,239
12:07 AM $372.46
+0.00%
$2.02 million $261,382
12:06 AM $372.49
-0.01%
$2.02 million $261,394
12:05 AM $372.52
+0.00%
$2.02 million $261,410
12:04 AM $372.53
+0.00%
$2.02 million $261,430
12:01 AM $372.57
-0.01%
$2.02 million $261,231
12:00 AM $372.61
+0.00%
$2.02 million $261,234
11:59 PM $372.6
+0.02%
$2.02 million $261,220
11:58 PM $372.54
+0.00%
$2.02 million $261,167
11:57 PM $372.5
+0.00%
$2.02 million $261,584
11:56 PM $372.49
+0.01%
$2.02 million $261,189
11:54 PM $372.37
+0.00%
$2.02 million $260,738
11:52 PM $372.34
+0.00%
$2.02 million $260,742
11:51 PM $372.28
+0.00%
$2.02 million $260,740
11:50 PM $372.28
+0.00%
$2.02 million $260,738
11:49 PM $372.27
+0.00%
$2.02 million $260,739