Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Robinhood Tokenized Stock) Historical Data

TSLA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $350.41
-0.05%
$1.51 million $681,822
Aug 29, 5 AM $350.54
+0.12%
$1.51 million $623,803
Aug 29, 4 AM $350.22
-0.12%
$1.51 million $531,905
Aug 29, 3 AM $350.64
+0.29%
$1.51 million $527,233
Aug 29, 2 AM $349.64
-0.02%
$1.5 million $525,785
Aug 29, 1 AM $349.7
+0.11%
$1.5 million $537,258
Aug 29, 12 AM $349.3
+0.08%
$1.5 million $648,180
Aug 28, 11 PM $349.01
+0.09%
$1.5 million $644,825
Aug 28, 10 PM $348.67
-0.18%
$1.5 million $617,675
Aug 28, 9 PM $349.2
+0.03%
$1.5 million $560,045
Aug 28, 8 PM $349.24
-0.08%
$1.5 million $553,225
Aug 28, 7 PM $349.66
+0.87%
$1.5 million $1.06 million
Aug 28, 6 PM $346.75
-0.27%
$1.49 million $1.04 million
Aug 28, 5 PM $347.68
-0.15%
$1.49 million $1.05 million
Aug 28, 4 PM $348.13
-0.56%
$1.5 million $1.04 million
Aug 28, 3 PM $350.3
-0.75%
$1.51 million $1.02 million
Aug 28, 2 PM $353.17
-0.62%
$1.52 million $974,967
Aug 28, 1 PM $355.13
-0.29%
$1.53 million $959,321
Aug 28, 12 PM $356.08
-0.33%
$1.53 million $988,935
Aug 28, 11 AM $357.31
+0.10%
$1.54 million $991,983
Aug 28, 10 AM $356.81
-0.11%
$1.53 million $988,276
Aug 28, 9 AM $357.46
-0.07%
$1.54 million $975,528
Aug 28, 8 AM $357.7
+0.43%
$1.54 million $946,311
Aug 28, 7 AM $356.14
+0.31%
$1.53 million $926,497
Aug 28, 6 AM $355.04
+0.01%
$1.53 million $908,127
Aug 28, 5 AM $355.01
+0.06%
$1.53 million $906,337
Aug 28, 4 AM $354.41
+0.00%
$1.52 million $903,503
Aug 28, 3 AM $354.42
-0.12%
$1.52 million $900,392
Aug 28, 2 AM $354.88
+0.00%
$1.53 million $895,810
Aug 28, 1 AM $354.82
-0.48%
$1.52 million $883,748
Aug 28, 12 AM $356.29
+0.49%
$1.53 million $765,187
Aug 27, 11 PM $354.53
-0.13%
$1.52 million $769,019
Aug 27, 10 PM $354.96
-0.03%
$1.53 million $770,924
Aug 27, 9 PM $355.08
+0.03%
$1.53 million $844,320
Aug 27, 8 PM $354.91
+0.01%
$1.53 million $1.06 million
Aug 27, 7 PM $354.9
+0.13%
$1.53 million $875,682
Aug 27, 6 PM $354.42
-0.16%
$1.52 million $1.09 million
Aug 27, 5 PM $354.97
+0.30%
$1.53 million $1.09 million
Aug 27, 4 PM $353.91
+0.57%
$1.52 million $1.08 million
Aug 27, 3 PM $351.89
-0.13%
$1.51 million $1.08 million
Aug 27, 2 PM $352.1
+0.71%
$1.51 million $1.55 million
Aug 27, 1 PM $349.63
+0.84%
$1.5 million $1.53 million
Aug 27, 12 PM $346.7
+0.08%
$1.49 million $1.58 million
Aug 27, 11 AM $346.42
-0.26%
$1.49 million $1.57 million
Aug 27, 10 AM $347.35
+0.01%
$1.49 million $1.57 million
Aug 27, 9 AM $347.31
-0.04%
$1.49 million $1.57 million
Aug 27, 8 AM $347.42
+0.20%
$1.49 million $1.57 million
Aug 27, 7 AM $346.74
+0.11%
$1.49 million $1.55 million
Aug 27, 6 AM $346.38
-0.05%
$1.49 million $1.55 million
Aug 27, 5 AM $346.56
-0.03%
$1.49 million $1.55 million