Coinranking
Tesla (Robinhood Tokenized Stock) Historical Data
TSLA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:12 AM | $372.47 | -0.01% | ||
| 12:11 AM | $372.5 | +0.00% | ||
| 12:10 AM | $372.49 | +0.00% | ||
| 12:09 AM | $372.48 | +0.00% | ||
| 12:07 AM | $372.46 | +0.00% | ||
| 12:06 AM | $372.49 | -0.01% | ||
| 12:05 AM | $372.52 | +0.00% | ||
| 12:04 AM | $372.53 | +0.00% | ||
| 12:01 AM | $372.57 | -0.01% | ||
| 12:00 AM | $372.61 | +0.00% | ||
| 11:59 PM | $372.6 | +0.02% | ||
| 11:58 PM | $372.54 | +0.00% | ||
| 11:57 PM | $372.5 | +0.00% | ||
| 11:56 PM | $372.49 | +0.01% | ||
| 11:54 PM | $372.37 | +0.00% | ||
| 11:52 PM | $372.34 | +0.00% | ||
| 11:51 PM | $372.28 | +0.00% | ||
| 11:50 PM | $372.28 | +0.00% | ||
| 11:49 PM | $372.27 | +0.00% | ||
| 11:48 PM | $372.27 | -0.01% | ||
| 11:46 PM | $372.31 | -0.01% | ||
| 11:45 PM | $372.36 | +0.00% | ||
| 11:44 PM | $372.36 | +0.00% | ||
| 11:43 PM | $372.37 | +0.00% | ||
| 11:42 PM | $372.39 | +0.01% | ||
| 11:39 PM | $372.37 | +0.00% | ||
| 11:38 PM | $372.37 | +0.00% | ||
| 11:36 PM | $372.38 | +0.00% | ||
| 11:35 PM | $372.35 | +0.00% | ||
| 11:33 PM | $372.35 | +0.00% | ||
| 11:32 PM | $372.35 | +0.00% | ||
| 11:30 PM | $372.36 | +0.00% | ||
| 11:28 PM | $372.33 | +0.00% | ||
| 11:27 PM | $372.35 | +0.00% | ||
| 11:23 PM | $372.33 | +0.00% | ||
| 11:21 PM | $372.3 | +0.00% | ||
| 11:20 PM | $372.28 | +0.01% | ||
| 11:19 PM | $372.26 | +0.00% | ||
| 11:17 PM | $372.26 | +0.00% | ||
| 11:16 PM | $372.29 | +0.00% | ||
| 11:14 PM | $372.25 | +0.00% | ||
| 11:13 PM | $372.31 | +0.00% | ||
| 11:12 PM | $372.3 | +0.00% | ||
| 11:11 PM | $372.26 | -0.01% | ||
| 11:10 PM | $372.3 | +0.00% | ||
| 11:08 PM | $372.28 | +0.00% | ||
| 11:05 PM | $372.28 | +0.00% | ||
| 11:04 PM | $372.28 | +0.00% | ||
| 11:01 PM | $372.17 | +0.00% | ||
| 11:00 PM | $372.21 | +0.00% | ||